2015-10-07T02:41:00.098Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.946 34.793 1504.4003 03:43:07.42M 2015-10-07T02:41:00.293Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.947 34.794 1504.4014 03:43:07.62M 2015-10-07T02:41:00.501Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.948 34.794 1504.4015 03:43:07.82M 2015-10-07T02:41:00.737Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.948 34.795 1504.4019 03:43:08.04M 2015-10-07T02:41:00.908Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.948 34.795 1504.4028 03:43:08.24M 2015-10-07T02:41:01.108Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.948 34.795 1504.4030 03:43:08.44M 2015-10-07T02:41:01.313Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.948 34.795 1504.4026 03:43:08.64M 2015-10-07T02:41:01.513Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.947 34.795 1504.4011 03:43:08.84M 2015-10-07T02:41:01.718Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.946 34.794 1504.3997 03:43:09.06M 2015-10-07T02:41:01.918Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.946 34.793 1504.3992 03:43:09.25M 2015-10-07T02:41:02.123Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.945 34.793 1504.3986 03:43:09.45M 2015-10-07T02:41:02.328Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.944 34.792 1504.3970 03:43:09.65M 2015-10-07T02:41:02.528Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.944 34.792 1504.3965 03:43:09.85M 2015-10-07T02:41:02.753Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.944 34.792 1504.3965 03:43:10.07M 2015-10-07T02:41:02.938Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.945 34.792 1504.3979 03:43:10.29M 2015-10-07T02:41:03.141Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.945 34.792 1504.3978 03:43:10.47M 2015-10-07T02:41:03.343Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.945 34.793 1504.3987 03:43:10.67M 2015-10-07T02:41:03.548Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.945 34.792 1504.3995 03:43:10.87M 2015-10-07T02:41:03.748Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.942 34.789 1504.3966 03:43:11.09M 2015-10-07T02:41:03.953Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.942 34.789 1504.3965 03:43:11.28M 2015-10-07T02:41:04.153Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.942 34.789 1504.3961 03:43:11.48M 2015-10-07T02:41:04.358Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.942 34.789 1504.3961 03:43:11.68M 2015-10-07T02:41:04.558Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.941 34.789 1504.3959 03:43:11.88M 2015-10-07T02:41:04.763Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.941 34.789 1504.3951 03:43:12.10M 2015-10-07T02:41:04.968Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.941 34.788 1504.3951 03:43:12.30M 2015-10-07T02:41:05.173Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.941 34.789 1504.3959 03:43:12.50M 2015-10-07T02:41:05.373Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.943 34.790 1504.3973 03:43:12.70M 2015-10-07T02:41:05.578Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.944 34.791 1504.3987 03:43:12.90M 2015-10-07T02:41:05.783Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.945 34.792 1504.3989 03:43:13.11M 2015-10-07T02:41:05.983Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.945 34.792 1504.4005 03:43:13.32M 2015-10-07T02:41:06.183Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.946 34.793 1504.4011 03:43:13.51M 2015-10-07T02:41:06.388Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.947 34.794 1504.4014 03:43:13.71M 2015-10-07T02:41:06.593Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.948 34.794 1504.4021 03:43:13.91M 2015-10-07T02:41:06.793Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.948 34.795 1504.4023 03:43:14.13M 2015-10-07T02:41:06.993Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.948 34.795 1504.4027 03:43:14.33M 2015-10-07T02:41:07.213Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.949 34.796 1504.4036 03:43:14.53M 2015-10-07T02:41:07.403Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.949 34.796 1504.4039 03:43:14.74M 2015-10-07T02:41:07.609Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.949 34.796 1504.4037 03:43:14.92M 2015-10-07T02:41:07.809Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.948 34.795 1504.4028 03:43:15.14M 2015-10-07T02:41:08.014Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.947 34.794 1504.4021 03:43:15.34M 2015-10-07T02:41:08.214Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.936 34.784 1504.3910 03:43:15.54M 2015-10-07T02:41:08.421Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.936 34.784 1504.3909 03:43:15.74M 2015-10-07T02:41:08.620Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.936 34.783 1504.3905 03:43:15.94M 2015-10-07T02:41:08.824Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.935 34.783 1504.3894 03:43:16.16M 2015-10-07T02:41:09.028Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.933 34.781 1504.3867 03:43:16.36M 2015-10-07T02:41:09.229Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.938 34.786 1504.3922 03:43:16.56M 2015-10-07T02:41:09.434Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.950 34.797 1504.4054 03:43:16.76M 2015-10-07T02:41:09.639Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.951 34.797 1504.4061 03:43:16.96M 2015-10-07T02:41:09.839Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.946 34.793 1504.4006 03:43:17.17M 2015-10-07T02:41:10.044Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.944 34.791 1504.3986 03:43:17.37M 2015-10-07T02:41:10.244Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.942 34.789 1504.3966 03:43:17.57M 2015-10-07T02:41:10.449Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.940 34.788 1504.3948 03:43:17.77M 2015-10-07T02:41:10.654Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.939 34.787 1504.3925 03:43:17.97M 2015-10-07T02:41:10.849Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.938 34.786 1504.3905 03:43:18.19M 2015-10-07T02:41:11.097Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.937 34.785 1504.3894 03:43:18.38M 2015-10-07T02:41:11.260Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.936 34.782 1504.3949 03:43:18.59M 2015-10-07T02:41:11.464Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.936 34.782 1504.3950 03:43:18.79M 2015-10-07T02:41:11.684Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.936 34.781 1504.3956 03:43:19.01M 2015-10-07T02:41:11.874Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.935 34.780 1504.3962 03:43:19.22M 2015-10-07T02:41:12.074Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.935 34.780 1504.3959 03:43:19.41M 2015-10-07T02:41:12.274Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.931 34.776 1504.3912 03:43:19.60M 2015-10-07T02:41:12.479Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.930 34.775 1504.3915 03:43:19.80M 2015-10-07T02:41:12.684Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.929 34.776 1504.3849 03:43:20.02M 2015-10-07T02:41:12.884Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.928 34.775 1504.3835 03:43:20.22M 2015-10-07T02:41:13.084Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.928 34.776 1504.3828 03:43:20.42M 2015-10-07T02:41:13.289Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.928 34.776 1504.3822 03:43:20.61M 2015-10-07T02:41:13.494Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.928 34.776 1504.3826 03:43:20.82M 2015-10-07T02:41:13.701Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.927 34.775 1504.3811 03:43:21.03M 2015-10-07T02:41:13.900Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.926 34.775 1504.3799 03:43:21.23M 2015-10-07T02:41:14.104Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.926 34.774 1504.3779 03:43:21.43M 2015-10-07T02:41:14.304Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.925 34.774 1504.3773 03:43:21.63M 2015-10-07T02:41:14.509Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.925 34.774 1504.3768 03:43:21.83M 2015-10-07T02:41:14.714Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.924 34.773 1504.3763 03:43:22.05M 2015-10-07T02:41:14.914Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.927 34.776 1504.3795 03:43:22.25M 2015-10-07T02:41:15.119Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.926 34.775 1504.3794 03:43:22.45M 2015-10-07T02:41:15.324Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.927 34.776 1504.3800 03:43:22.65M 2015-10-07T02:41:15.524Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.939 34.787 1504.3936 03:43:22.85M 2015-10-07T02:41:15.729Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.941 34.788 1504.3950 03:43:23.06M 2015-10-07T02:41:15.929Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.941 34.789 1504.3961 03:43:23.26M 2015-10-07T02:41:16.149Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.942 34.789 1504.3976 03:43:23.46M 2015-10-07T02:41:16.334Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.943 34.790 1504.3979 03:43:23.68M 2015-10-07T02:41:16.540Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.944 34.791 1504.3989 03:43:23.86M 2015-10-07T02:41:16.777Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.945 34.792 1504.3995 03:43:24.08M 2015-10-07T02:41:16.944Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.946 34.793 1504.4005 03:43:24.28M 2015-10-07T02:41:17.149Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.946 34.794 1504.4005 03:43:24.48M 2015-10-07T02:41:17.354Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.947 34.794 1504.3999 03:43:24.68M 2015-10-07T02:41:17.554Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.947 34.795 1504.4005 03:43:24.88M 2015-10-07T02:41:17.759Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.942 34.791 1504.3947 03:43:25.10M 2015-10-07T02:41:17.964Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.943 34.791 1504.3948 03:43:25.29M 2015-10-07T02:41:18.177Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.942 34.791 1504.3931 03:43:25.49M 2015-10-07T02:41:18.369Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.942 34.791 1504.3937 03:43:25.69M 2015-10-07T02:41:18.569Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.944 34.793 1504.3949 03:43:25.89M 2015-10-07T02:41:18.769Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.944 34.793 1504.3937 03:43:26.11M 2015-10-07T02:41:18.974Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.944 34.794 1504.3934 03:43:26.31M 2015-10-07T02:41:19.180Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.945 34.794 1504.3937 03:43:26.51M 2015-10-07T02:41:19.379Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.946 34.795 1504.3949 03:43:26.70M 2015-10-07T02:41:19.584Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.947 34.796 1504.3954 03:43:26.90M 2015-10-07T02:41:19.789Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.947 34.796 1504.3964 03:43:27.12M 2015-10-07T02:41:19.989Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.948 34.796 1504.3984 03:43:27.32M 2015-10-07T02:41:20.194Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.947 34.796 1504.3987 03:43:27.52M 2015-10-07T02:41:20.399Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.947 34.795 1504.3977 03:43:27.72M 2015-10-07T02:41:20.614Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.946 34.794 1504.3976 03:43:27.92M 2015-10-07T02:41:20.804Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.945 34.793 1504.3972 03:43:28.15M 2015-10-07T02:41:21.017Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.944 34.792 1504.3969 03:43:28.34M 2015-10-07T02:41:21.209Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.943 34.791 1504.3959 03:43:28.54M 2015-10-07T02:41:21.414Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.942 34.790 1504.3948 03:43:28.74M 2015-10-07T02:41:21.614Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.941 34.789 1504.3944 03:43:28.94M 2015-10-07T02:41:21.822Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.941 34.789 1504.3948 03:43:29.15M 2015-10-07T02:41:22.057Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.941 34.788 1504.3958 03:43:29.35M 2015-10-07T02:41:22.224Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.940 34.788 1504.3958 03:43:29.55M 2015-10-07T02:41:22.424Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.940 34.787 1504.3948 03:43:29.75M 2015-10-07T02:41:22.634Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.939 34.786 1504.3937 03:43:29.95M 2015-10-07T02:41:22.857Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.931 34.779 1504.3859 03:43:30.17M 2015-10-07T02:41:23.034Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.931 34.779 1504.3851 03:43:30.37M 2015-10-07T02:41:23.239Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.930 34.778 1504.3854 03:43:30.57M 2015-10-07T02:41:23.444Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.935 34.782 1504.3898 03:43:30.77M 2015-10-07T02:41:23.644Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.936 34.783 1504.3912 03:43:30.96M 2015-10-07T02:41:23.849Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.937 34.784 1504.3918 03:43:31.18M 2015-10-07T02:41:24.057Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.937 34.784 1504.3923 03:43:31.38M 2015-10-07T02:41:24.254Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.938 34.785 1504.3929 03:43:31.58M 2015-10-07T02:41:24.460Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.938 34.785 1504.3936 03:43:31.78M 2015-10-07T02:41:24.659Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.939 34.786 1504.3948 03:43:32.00M 2015-10-07T02:41:24.864Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.939 34.786 1504.3949 03:43:32.20M 2015-10-07T02:41:25.084Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.939 34.786 1504.3936 03:43:32.40M 2015-10-07T02:41:25.269Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.939 34.786 1504.3925 03:43:32.61M 2015-10-07T02:41:25.474Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.938 34.786 1504.3923 03:43:32.80M 2015-10-07T02:41:25.674Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.938 34.785 1504.3927 03:43:33.01M 2015-10-07T02:41:25.879Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.938 34.786 1504.3922 03:43:33.21M 2015-10-07T02:41:26.079Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.938 34.785 1504.3921 03:43:33.41M 2015-10-07T02:41:26.284Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.938 34.786 1504.3917 03:43:33.61M 2015-10-07T02:41:26.484Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.939 34.786 1504.3922 03:43:33.81M 2015-10-07T02:41:26.689Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.939 34.786 1504.3920 03:43:34.03M 2015-10-07T02:41:26.894Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.939 34.787 1504.3922 03:43:34.23M 2015-10-07T02:41:27.100Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.940 34.788 1504.3926 03:43:34.43M 2015-10-07T02:41:27.299Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.940 34.788 1504.3932 03:43:34.63M 2015-10-07T02:41:27.501Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.941 34.789 1504.3937 03:43:34.82M 2015-10-07T02:41:27.704Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.941 34.789 1504.3932 03:43:35.04M 2015-10-07T02:41:27.909Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.941 34.789 1504.3934 03:43:35.24M 2015-10-07T02:41:28.117Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.941 34.789 1504.3928 03:43:35.44M 2015-10-07T02:41:28.337Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.941 34.789 1504.3933 03:43:35.64M 2015-10-07T02:41:28.520Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.941 34.789 1504.3933 03:43:35.84M 2015-10-07T02:41:28.719Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.941 34.789 1504.3923 03:43:36.06M 2015-10-07T02:41:28.924Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.941 34.789 1504.3931 03:43:36.26M 2015-10-07T02:41:29.124Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.941 34.790 1504.3927 03:43:36.46M 2015-10-07T02:41:29.329Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.942 34.790 1504.3925 03:43:36.66M 2015-10-07T02:41:29.549Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.942 34.791 1504.3931 03:43:36.86M 2015-10-07T02:41:29.734Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.943 34.791 1504.3947 03:43:37.09M 2015-10-07T02:41:29.939Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.943 34.791 1504.3954 03:43:37.27M 2015-10-07T02:41:30.177Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.944 34.792 1504.3970 03:43:37.47M 2015-10-07T02:41:30.344Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.944 34.791 1504.3971 03:43:37.67M 2015-10-07T02:41:30.549Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.943 34.791 1504.3970 03:43:37.87M 2015-10-07T02:41:30.750Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.944 34.791 1504.3973 03:43:38.09M 2015-10-07T02:41:30.954Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.944 34.791 1504.3977 03:43:38.29M 2015-10-07T02:41:31.177Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.940 34.787 1504.3949 03:43:38.49M 2015-10-07T02:41:31.360Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.940 34.787 1504.3948 03:43:38.69M 2015-10-07T02:41:31.564Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.940 34.787 1504.3943 03:43:38.89M 2015-10-07T02:41:31.765Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.940 34.786 1504.3951 03:43:39.10M 2015-10-07T02:41:31.970Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.939 34.786 1504.3956 03:43:39.30M 2015-10-07T02:41:32.175Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.939 34.785 1504.3962 03:43:39.50M 2015-10-07T02:41:32.375Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.942 34.788 1504.4009 03:43:39.70M 2015-10-07T02:41:32.580Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.943 34.788 1504.4017 03:43:39.90M 2015-10-07T02:41:32.785Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.943 34.788 1504.4023 03:43:40.12M 2015-10-07T02:41:32.985Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.943 34.788 1504.4021 03:43:40.32M 2015-10-07T02:41:33.185Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.943 34.788 1504.4021 03:43:40.52M 2015-10-07T02:41:33.395Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.944 34.789 1504.4034 03:43:40.71M 2015-10-07T02:41:33.595Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.943 34.788 1504.4031 03:43:40.92M 2015-10-07T02:41:33.800Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.942 34.787 1504.4006 03:43:41.14M 2015-10-07T02:41:34.018Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.941 34.786 1504.3994 03:43:41.33M 2015-10-07T02:41:34.206Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.939 34.785 1504.3979 03:43:41.55M 2015-10-07T02:41:34.405Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.941 34.787 1504.4001 03:43:41.73M 2015-10-07T02:41:34.610Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.939 34.785 1504.3971 03:43:41.93M 2015-10-07T02:41:34.815Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.938 34.785 1504.3947 03:43:42.15M 2015-10-07T02:41:35.015Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.938 34.784 1504.3939 03:43:42.35M 2015-10-07T02:41:35.215Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.937 34.784 1504.3921 03:43:42.55M 2015-10-07T02:41:35.421Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.936 34.783 1504.3909 03:43:42.74M 2015-10-07T02:41:35.625Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.935 34.782 1504.3899 03:43:42.94M 2015-10-07T02:41:35.825Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.934 34.782 1504.3890 03:43:43.16M 2015-10-07T02:41:36.030Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.934 34.781 1504.3879 03:43:43.36M 2015-10-07T02:41:36.230Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.933 34.781 1504.3868 03:43:43.56M 2015-10-07T02:41:36.435Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.933 34.781 1504.3870 03:43:43.76M 2015-10-07T02:41:36.640Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.941 34.788 1504.3953 03:43:43.96M 2015-10-07T02:41:36.840Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.940 34.788 1504.3945 03:43:44.18M 2015-10-07T02:41:37.045Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.939 34.787 1504.3927 03:43:44.37M 2015-10-07T02:41:37.250Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.940 34.788 1504.3936 03:43:44.58M 2015-10-07T02:41:37.455Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.941 34.788 1504.3942 03:43:44.78M 2015-10-07T02:41:37.650Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.940 34.788 1504.3936 03:43:45.98M 2015-10-07T02:41:37.855Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.940 34.788 1504.3938 03:43:45.19M 2015-10-07T02:41:38.062Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.940 34.788 1504.3943 03:43:45.39M 2015-10-07T02:41:38.265Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.941 34.788 1504.3955 03:43:45.59M 2015-10-07T02:41:38.485Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.938 34.785 1504.3929 03:43:45.79M 2015-10-07T02:41:38.670Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.938 34.786 1504.3934 03:43:46.03M 2015-10-07T02:41:38.875Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.938 34.786 1504.3925 03:43:46.21M 2015-10-07T02:41:39.075Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.938 34.786 1504.3914 03:43:46.41M 2015-10-07T02:41:39.280Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.939 34.787 1504.3907 03:43:46.61M 2015-10-07T02:41:39.480Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.938 34.786 1504.3907 03:43:46.80M 2015-10-07T02:41:39.685Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.938 34.785 1504.3903 03:43:47.02M 2015-10-07T02:41:39.885Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.931 34.779 1504.3840 03:43:47.22M 2015-10-07T02:41:40.090Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.931 34.779 1504.3833 03:43:47.42M 2015-10-07T02:41:40.290Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.930 34.778 1504.3823 03:43:47.62M 2015-10-07T02:41:40.495Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.930 34.778 1504.3820 03:43:47.82M 2015-10-07T02:41:40.701Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.929 34.778 1504.3811 03:43:48.04M 2015-10-07T02:41:40.916Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.928 34.776 1504.3790 03:43:48.24M 2015-10-07T02:41:41.105Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.927 34.775 1504.3777 03:43:48.44M 2015-10-07T02:41:41.310Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.925 34.774 1504.3756 03:43:48.64M 2015-10-07T02:41:41.510Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.925 34.774 1504.3745 03:43:48.83M 2015-10-07T02:41:41.715Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.940 34.789 1504.3923 03:43:49.05M 2015-10-07T02:41:41.920Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.940 34.788 1504.3922 03:43:49.25M 2015-10-07T02:41:42.120Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.942 34.790 1504.3951 03:43:49.45M 2015-10-07T02:41:42.338Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.943 34.790 1504.3964 03:43:49.65M 2015-10-07T02:41:42.525Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.941 34.789 1504.3940 03:43:49.85M 2015-10-07T02:41:42.730Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.941 34.789 1504.3937 03:43:50.07M 2015-10-07T02:41:42.950Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.941 34.789 1504.3932 03:43:50.27M 2015-10-07T02:41:43.135Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.941 34.789 1504.3942 03:43:50.48M 2015-10-07T02:41:43.378Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.942 34.790 1504.3953 03:43:50.67M 2015-10-07T02:41:43.540Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.943 34.790 1504.3955 03:43:50.86M 2015-10-07T02:41:43.745Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.943 34.791 1504.3956 03:43:51.08M 2015-10-07T02:41:43.950Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.943 34.790 1504.3962 03:43:51.28M 2015-10-07T02:41:44.150Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.943 34.790 1504.3971 03:43:51.48M 2015-10-07T02:41:44.355Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.942 34.790 1504.3972 03:43:51.68M 2015-10-07T02:41:44.555Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.950 34.797 1504.4063 03:43:51.88M 2015-10-07T02:41:44.765Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.950 34.796 1504.4056 03:43:52.10M 2015-10-07T02:41:44.965Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.949 34.796 1504.4032 03:43:52.30M 2015-10-07T02:41:45.165Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.951 34.799 1504.4050 03:43:52.50M 2015-10-07T02:41:45.370Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.951 34.799 1504.4033 03:43:52.69M 2015-10-07T02:41:45.575Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.942 34.790 1504.3927 03:43:52.89M 2015-10-07T02:41:45.775Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.940 34.789 1504.3899 03:43:53.11M 2015-10-07T02:41:45.982Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.939 34.788 1504.3884 03:43:53.31M 2015-10-07T02:41:46.180Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.937 34.787 1504.3875 03:43:53.51M 2015-10-07T02:41:46.385Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.937 34.786 1504.3868 03:43:53.71M 2015-10-07T02:41:46.590Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.936 34.785 1504.3854 03:43:53.91M 2015-10-07T02:41:46.790Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.943 34.792 1504.3931 03:43:54.13M 2015-10-07T02:41:46.995Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.945 34.793 1504.3949 03:43:54.33M 2015-10-07T02:41:47.200Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.947 34.795 1504.3973 03:43:54.53M 2015-10-07T02:41:47.421Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.949 34.797 1504.4003 03:43:54.73M 2015-10-07T02:41:47.605Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.951 34.799 1504.4025 03:43:54.94M 2015-10-07T02:41:47.805Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.950 34.798 1504.4020 03:43:55.14M 2015-10-07T02:41:48.011Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.950 34.797 1504.4031 03:43:55.34M 2015-10-07T02:41:48.210Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.949 34.796 1504.4030 03:43:55.54M 2015-10-07T02:41:48.410Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.948 34.795 1504.4026 03:43:55.74M 2015-10-07T02:41:48.618Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.947 34.793 1504.4011 03:43:55.94M 2015-10-07T02:41:48.822Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.945 34.792 1504.3986 03:43:56.16M 2015-10-07T02:41:49.025Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.943 34.790 1504.3962 03:43:56.36M 2015-10-07T02:41:49.257Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.941 34.789 1504.3937 03:43:56.56M 2015-10-07T02:41:49.430Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.941 34.789 1504.3926 03:43:56.76M 2015-10-07T02:41:49.635Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.940 34.788 1504.3923 03:43:56.95M 2015-10-07T02:41:49.835Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.940 34.788 1504.3929 03:43:57.17M 2015-10-07T02:41:50.040Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.940 34.788 1504.3936 03:43:57.37M 2015-10-07T02:41:50.257Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.941 34.789 1504.3934 03:43:57.57M 2015-10-07T02:41:50.446Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.942 34.791 1504.3943 03:43:57.77M 2015-10-07T02:41:50.657Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.941 34.789 1504.3927 03:43:57.97M 2015-10-07T02:41:50.850Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.933 34.783 1504.3838 03:43:58.19M 2015-10-07T02:41:51.056Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.933 34.783 1504.3829 03:43:58.39M 2015-10-07T02:41:51.255Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.932 34.782 1504.3815 03:43:58.58M 2015-10-07T02:41:51.460Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.932 34.782 1504.3799 03:43:58.78M 2015-10-07T02:41:51.665Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.930 34.781 1504.3789 03:43:59.00M 2015-10-07T02:41:51.880Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.929 34.780 1504.3787 03:43:59.20M 2015-10-07T02:41:52.070Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.928 34.778 1504.3782 03:43:59.42M 2015-10-07T02:41:52.270Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.927 34.777 1504.3778 03:43:59.60M 2015-10-07T02:41:52.476Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.927 34.776 1504.3790 03:43:59.80M 2015-10-07T02:41:52.676Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.927 34.776 1504.3809 03:44:00.02M 2015-10-07T02:41:52.881Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.928 34.776 1504.3812 03:44:00.22M 2015-10-07T02:41:53.086Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.929 34.777 1504.3822 03:44:00.42M 2015-10-07T02:41:53.291Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.929 34.778 1504.3826 03:44:00.62M 2015-10-07T02:41:53.490Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.930 34.778 1504.3843 03:44:00.82M 2015-10-07T02:41:53.695Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.931 34.779 1504.3850 03:44:01.03M 2015-10-07T02:41:53.896Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.931 34.779 1504.3845 03:44:01.23M 2015-10-07T02:41:54.101Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.942 34.790 1504.3966 03:44:01.43M 2015-10-07T02:41:54.300Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.943 34.790 1504.3976 03:44:01.63M 2015-10-07T02:41:54.505Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.943 34.790 1504.3986 03:44:01.83M 2015-10-07T02:41:54.710Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.943 34.789 1504.3987 03:44:02.05M 2015-10-07T02:41:54.910Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.942 34.788 1504.3975 03:44:02.25M 2015-10-07T02:41:55.110Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.942 34.789 1504.3967 03:44:02.45M 2015-10-07T02:41:55.321Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.942 34.789 1504.3955 03:44:02.64M 2015-10-07T02:41:55.521Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.943 34.790 1504.3951 03:44:02.84M 2015-10-07T02:41:55.737Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.942 34.790 1504.3931 03:44:03.06M 2015-10-07T02:41:55.926Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.941 34.790 1504.3920 03:44:03.26M 2015-10-07T02:41:56.131Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.940 34.789 1504.3911 03:44:03.46M 2015-10-07T02:41:56.351Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.939 34.787 1504.3899 03:44:03.66M 2015-10-07T02:41:56.536Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.938 34.786 1504.3879 03:44:03.88M 2015-10-07T02:41:56.741Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.936 34.785 1504.3866 03:44:04.08M 2015-10-07T02:41:56.941Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.935 34.784 1504.3844 03:44:04.28M 2015-10-07T02:41:57.146Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.933 34.782 1504.3832 03:44:04.47M 2015-10-07T02:41:57.351Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.933 34.782 1504.3832 03:44:04.67M 2015-10-07T02:41:57.556Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.933 34.782 1504.3828 03:44:04.88M 2015-10-07T02:41:57.756Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.932 34.781 1504.3816 03:44:05.10M 2015-10-07T02:41:57.956Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.932 34.781 1504.3826 03:44:05.29M 2015-10-07T02:41:58.161Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.932 34.781 1504.3815 03:44:05.49M 2015-10-07T02:41:58.366Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.931 34.780 1504.3812 03:44:05.69M 2015-10-07T02:41:58.566Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.931 34.779 1504.3813 03:44:05.89M 2015-10-07T02:41:58.771Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.930 34.778 1504.3801 03:44:06.11M 2015-10-07T02:41:58.971Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.928 34.777 1504.3789 03:44:06.31M 2015-10-07T02:41:59.176Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.928 34.777 1504.3783 03:44:06.50M 2015-10-07T02:41:59.381Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.928 34.777 1504.3778 03:44:06.70M 2015-10-07T02:41:59.581Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.928 34.777 1504.3785 03:44:06.91M 2015-10-07T02:41:59.783Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.928 34.777 1504.3794 03:44:07.12M 2015-10-07T02:41:59.986Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.928 34.777 1504.3805 03:44:07.32M