2015-10-07T02:40:00.216Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.937 34.785 1504.3909 03:42:07.52M 2015-10-07T02:40:00.406Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.924 34.773 1504.3767 03:42:07.74M 2015-10-07T02:40:00.606Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.922 34.771 1504.3751 03:42:07.92M 2015-10-07T02:40:00.811Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.923 34.772 1504.3754 03:42:08.14M 2015-10-07T02:40:01.011Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.924 34.773 1504.3757 03:42:08.34M 2015-10-07T02:40:01.216Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.924 34.773 1504.3767 03:42:08.54M 2015-10-07T02:40:01.421Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.925 34.774 1504.3773 03:42:08.74M 2015-10-07T02:40:01.621Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.926 34.775 1504.3782 03:42:08.94M 2015-10-07T02:40:01.823Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.927 34.776 1504.3789 03:42:09.16M 2015-10-07T02:40:02.058Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.928 34.777 1504.3796 03:42:09.35M 2015-10-07T02:40:02.257Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.929 34.778 1504.3809 03:42:09.56M 2015-10-07T02:40:02.457Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.930 34.779 1504.3820 03:42:09.75M 2015-10-07T02:40:02.641Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.931 34.780 1504.3831 03:42:09.95M 2015-10-07T02:40:02.841Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.935 34.783 1504.3871 03:42:10.17M 2015-10-07T02:40:03.041Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.935 34.783 1504.3872 03:42:10.37M 2015-10-07T02:40:03.246Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.934 34.782 1504.3867 03:42:10.57M 2015-10-07T02:40:03.451Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.933 34.782 1504.3862 03:42:10.77M 2015-10-07T02:40:03.651Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.933 34.781 1504.3859 03:42:10.97M 2015-10-07T02:40:03.856Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.932 34.780 1504.3848 03:42:11.19M 2015-10-07T02:40:04.061Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.932 34.780 1504.3844 03:42:11.39M 2015-10-07T02:40:04.261Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.931 34.780 1504.3842 03:42:11.59M 2015-10-07T02:40:04.466Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.932 34.780 1504.3849 03:42:11.78M 2015-10-07T02:40:04.686Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.931 34.779 1504.3835 03:42:12.00M 2015-10-07T02:40:04.871Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.931 34.779 1504.3844 03:42:12.22M 2015-10-07T02:40:05.076Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.931 34.779 1504.3849 03:42:12.40M 2015-10-07T02:40:05.276Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.933 34.781 1504.3867 03:42:12.60M 2015-10-07T02:40:05.481Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.934 34.781 1504.3883 03:42:12.80M 2015-10-07T02:40:05.681Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.935 34.782 1504.3888 03:42:13.02M 2015-10-07T02:40:05.886Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.935 34.783 1504.3887 03:42:13.22M 2015-10-07T02:40:06.091Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.935 34.783 1504.3892 03:42:13.42M 2015-10-07T02:40:06.291Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.936 34.783 1504.3893 03:42:13.62M 2015-10-07T02:40:06.491Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.936 34.784 1504.3893 03:42:13.81M 2015-10-07T02:40:06.696Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.937 34.785 1504.3900 03:42:14.03M 2015-10-07T02:40:06.901Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.937 34.785 1504.3906 03:42:14.23M 2015-10-07T02:40:07.137Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.937 34.785 1504.3904 03:42:14.43M 2015-10-07T02:40:07.306Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.937 34.785 1504.3912 03:42:14.63M 2015-10-07T02:40:07.537Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.938 34.785 1504.3915 03:42:14.83M 2015-10-07T02:40:07.711Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.939 34.786 1504.3928 03:42:15.05M 2015-10-07T02:40:07.916Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.940 34.787 1504.3934 03:42:15.25M 2015-10-07T02:40:08.121Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.940 34.787 1504.3947 03:42:15.45M 2015-10-07T02:40:08.321Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.936 34.784 1504.3903 03:42:15.64M 2015-10-07T02:40:08.526Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.936 34.783 1504.3892 03:42:15.84M 2015-10-07T02:40:08.726Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.936 34.783 1504.3898 03:42:16.06M 2015-10-07T02:40:08.937Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.935 34.783 1504.3900 03:42:16.26M 2015-10-07T02:40:09.151Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.934 34.782 1504.3889 03:42:16.46M 2015-10-07T02:40:09.336Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.933 34.781 1504.3882 03:42:16.67M 2015-10-07T02:40:09.536Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.932 34.780 1504.3871 03:42:16.86M 2015-10-07T02:40:09.741Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.932 34.779 1504.3867 03:42:17.07M 2015-10-07T02:40:09.946Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.932 34.779 1504.3873 03:42:17.27M 2015-10-07T02:40:10.151Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.933 34.780 1504.3889 03:42:17.48M 2015-10-07T02:40:10.351Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.933 34.781 1504.3885 03:42:17.67M 2015-10-07T02:40:10.556Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.934 34.782 1504.3888 03:42:17.87M 2015-10-07T02:40:10.756Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.935 34.783 1504.3898 03:42:18.09M 2015-10-07T02:40:10.961Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.936 34.784 1504.3916 03:42:18.29M 2015-10-07T02:40:11.161Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.938 34.785 1504.3942 03:42:18.49M 2015-10-07T02:40:11.377Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.938 34.785 1504.3943 03:42:18.69M 2015-10-07T02:40:11.571Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.938 34.785 1504.3951 03:42:18.89M 2015-10-07T02:40:11.776Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.938 34.784 1504.3944 03:42:19.11M 2015-10-07T02:40:11.976Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.937 34.784 1504.3944 03:42:19.31M 2015-10-07T02:40:12.181Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.937 34.783 1504.3936 03:42:19.50M 2015-10-07T02:40:12.386Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.936 34.782 1504.3929 03:42:19.70M 2015-10-07T02:40:12.586Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.935 34.781 1504.3918 03:42:19.91M 2015-10-07T02:40:12.791Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.935 34.782 1504.3892 03:42:20.12M 2015-10-07T02:40:12.991Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.934 34.782 1504.3873 03:42:20.32M 2015-10-07T02:40:13.196Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.934 34.782 1504.3866 03:42:20.52M 2015-10-07T02:40:13.401Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.934 34.782 1504.3864 03:42:20.72M 2015-10-07T02:40:13.616Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.933 34.782 1504.3850 03:42:20.92M 2015-10-07T02:40:13.806Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.933 34.782 1504.3834 03:42:21.15M 2015-10-07T02:40:14.006Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.932 34.781 1504.3829 03:42:21.33M 2015-10-07T02:40:14.206Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.932 34.781 1504.3822 03:42:21.53M 2015-10-07T02:40:14.416Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.932 34.781 1504.3828 03:42:21.73M 2015-10-07T02:40:14.616Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.932 34.781 1504.3831 03:42:21.93M 2015-10-07T02:40:14.821Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.933 34.782 1504.3843 03:42:22.15M 2015-10-07T02:40:15.021Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.933 34.782 1504.3844 03:42:22.35M 2015-10-07T02:40:15.257Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.933 34.782 1504.3850 03:42:22.55M 2015-10-07T02:40:15.426Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.934 34.782 1504.3855 03:42:22.75M 2015-10-07T02:40:15.631Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.934 34.782 1504.3857 03:42:22.95M 2015-10-07T02:40:15.836Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.934 34.782 1504.3861 03:42:23.17M 2015-10-07T02:40:16.036Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.934 34.782 1504.3866 03:42:23.37M 2015-10-07T02:40:16.258Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.934 34.783 1504.3868 03:42:23.56M 2015-10-07T02:40:16.446Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.934 34.783 1504.3873 03:42:23.77M 2015-10-07T02:40:16.646Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.935 34.783 1504.3872 03:42:23.96M 2015-10-07T02:40:16.851Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.936 34.784 1504.3879 03:42:24.18M 2015-10-07T02:40:17.051Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.937 34.785 1504.3889 03:42:24.38M 2015-10-07T02:40:17.256Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.937 34.785 1504.3896 03:42:24.58M 2015-10-07T02:40:17.456Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.936 34.785 1504.3882 03:42:24.78M 2015-10-07T02:40:17.662Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.936 34.785 1504.3883 03:42:25.00M 2015-10-07T02:40:17.866Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.936 34.785 1504.3887 03:42:25.20M 2015-10-07T02:40:18.081Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.937 34.785 1504.3888 03:42:25.40M 2015-10-07T02:40:18.272Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.937 34.786 1504.3883 03:42:25.61M 2015-10-07T02:40:18.471Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.937 34.786 1504.3876 03:42:25.79M 2015-10-07T02:40:18.698Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.937 34.786 1504.3875 03:42:26.01M 2015-10-07T02:40:18.876Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.937 34.786 1504.3878 03:42:26.21M 2015-10-07T02:40:19.081Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.938 34.787 1504.3894 03:42:26.41M 2015-10-07T02:40:19.286Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.939 34.787 1504.3909 03:42:26.61M 2015-10-07T02:40:19.491Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.939 34.787 1504.3914 03:42:26.81M 2015-10-07T02:40:19.691Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.939 34.788 1504.3920 03:42:27.03M 2015-10-07T02:40:19.896Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.940 34.788 1504.3921 03:42:27.23M 2015-10-07T02:40:20.096Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.941 34.789 1504.3933 03:42:27.42M 2015-10-07T02:40:20.302Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.941 34.790 1504.3932 03:42:27.62M 2015-10-07T02:40:20.502Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.942 34.791 1504.3942 03:42:27.82M 2015-10-07T02:40:20.706Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.943 34.791 1504.3950 03:42:28.04M 2015-10-07T02:40:20.911Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.944 34.791 1504.3960 03:42:28.24M 2015-10-07T02:40:21.116Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.944 34.792 1504.3959 03:42:28.44M 2015-10-07T02:40:21.316Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.949 34.796 1504.4020 03:42:28.64M 2015-10-07T02:40:21.516Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.949 34.796 1504.4031 03:42:28.84M 2015-10-07T02:40:21.721Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.948 34.795 1504.4034 03:42:29.05M 2015-10-07T02:40:21.927Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.948 34.795 1504.4032 03:42:29.26M 2015-10-07T02:40:22.126Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.948 34.795 1504.4022 03:42:29.46M 2015-10-07T02:40:22.332Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.947 34.794 1504.4006 03:42:29.65M 2015-10-07T02:40:22.577Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.947 34.794 1504.4010 03:42:29.85M 2015-10-07T02:40:22.737Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.948 34.795 1504.4019 03:42:30.09M 2015-10-07T02:40:22.942Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.937 34.785 1504.3900 03:42:30.27M 2015-10-07T02:40:23.142Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.937 34.784 1504.3893 03:42:30.47M 2015-10-07T02:40:23.347Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.936 34.784 1504.3894 03:42:30.67M 2015-10-07T02:40:23.552Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.936 34.784 1504.3896 03:42:30.87M 2015-10-07T02:40:23.752Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.936 34.784 1504.3892 03:42:31.09M 2015-10-07T02:40:23.957Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.937 34.785 1504.3901 03:42:31.29M 2015-10-07T02:40:24.157Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.937 34.785 1504.3905 03:42:31.48M 2015-10-07T02:40:24.362Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.937 34.785 1504.3910 03:42:31.68M 2015-10-07T02:40:24.567Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.938 34.786 1504.3914 03:42:31.88M 2015-10-07T02:40:24.767Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.938 34.786 1504.3912 03:42:32.10M 2015-10-07T02:40:24.972Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.938 34.786 1504.3912 03:42:32.30M 2015-10-07T02:40:25.177Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.942 34.790 1504.3962 03:42:32.50M 2015-10-07T02:40:25.377Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.942 34.790 1504.3964 03:42:32.70M 2015-10-07T02:40:25.582Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.942 34.789 1504.3954 03:42:32.90M 2015-10-07T02:40:25.782Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.941 34.789 1504.3944 03:42:33.12M 2015-10-07T02:40:25.987Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.941 34.789 1504.3948 03:42:33.32M 2015-10-07T02:40:26.218Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.941 34.788 1504.3950 03:42:33.51M 2015-10-07T02:40:26.392Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.941 34.789 1504.3964 03:42:33.72M 2015-10-07T02:40:26.592Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.942 34.789 1504.3978 03:42:33.91M 2015-10-07T02:40:26.797Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.942 34.789 1504.3986 03:42:34.13M 2015-10-07T02:40:27.017Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.942 34.789 1504.3986 03:42:34.33M 2015-10-07T02:40:27.202Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.941 34.788 1504.3973 03:42:34.55M 2015-10-07T02:40:27.407Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.941 34.788 1504.3970 03:42:34.73M 2015-10-07T02:40:27.612Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.941 34.788 1504.3970 03:42:34.93M 2015-10-07T02:40:27.812Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.941 34.788 1504.3973 03:42:35.15M 2015-10-07T02:40:28.017Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.941 34.788 1504.3972 03:42:35.34M 2015-10-07T02:40:28.222Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.941 34.788 1504.3966 03:42:35.54M 2015-10-07T02:40:28.457Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.941 34.788 1504.3969 03:42:35.74M 2015-10-07T02:40:28.627Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.941 34.788 1504.3962 03:42:35.94M 2015-10-07T02:40:28.827Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.941 34.788 1504.3954 03:42:36.16M 2015-10-07T02:40:29.032Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.941 34.788 1504.3958 03:42:36.36M 2015-10-07T02:40:29.237Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.946 34.792 1504.4019 03:42:36.56M 2015-10-07T02:40:29.437Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.946 34.793 1504.4012 03:42:36.76M 2015-10-07T02:40:29.637Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.946 34.793 1504.4017 03:42:36.96M 2015-10-07T02:40:29.842Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.946 34.793 1504.4012 03:42:37.17M 2015-10-07T02:40:30.047Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.947 34.793 1504.4014 03:42:37.37M 2015-10-07T02:40:30.252Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.947 34.793 1504.4011 03:42:37.57M 2015-10-07T02:40:30.452Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.946 34.793 1504.4010 03:42:37.77M 2015-10-07T02:40:30.657Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.946 34.793 1504.4008 03:42:37.97M 2015-10-07T02:40:30.857Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.946 34.793 1504.3998 03:42:38.19M 2015-10-07T02:40:31.062Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.944 34.791 1504.3989 03:42:38.39M 2015-10-07T02:40:31.262Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.944 34.791 1504.3987 03:42:38.59M 2015-10-07T02:40:31.482Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.943 34.790 1504.3982 03:42:38.79M 2015-10-07T02:40:31.672Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.943 34.790 1504.3970 03:42:39.02M 2015-10-07T02:40:31.872Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.942 34.790 1504.3956 03:42:39.21M 2015-10-07T02:40:32.077Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.941 34.789 1504.3956 03:42:39.41M 2015-10-07T02:40:32.282Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.948 34.794 1504.4027 03:42:39.61M 2015-10-07T02:40:32.482Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.948 34.795 1504.4037 03:42:39.80M 2015-10-07T02:40:32.687Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.949 34.795 1504.4053 03:42:40.02M 2015-10-07T02:40:32.892Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.950 34.796 1504.4063 03:42:40.22M 2015-10-07T02:40:33.092Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.951 34.797 1504.4086 03:42:40.42M 2015-10-07T02:40:33.292Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.952 34.797 1504.4095 03:42:40.62M 2015-10-07T02:40:33.497Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.952 34.797 1504.4111 03:42:40.82M 2015-10-07T02:40:33.702Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.953 34.798 1504.4119 03:42:41.04M 2015-10-07T02:40:33.902Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.947 34.793 1504.4036 03:42:41.24M 2015-10-07T02:40:34.107Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.946 34.792 1504.4026 03:42:41.43M 2015-10-07T02:40:34.312Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.945 34.792 1504.4012 03:42:41.63M 2015-10-07T02:40:34.512Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.945 34.791 1504.3993 03:42:41.83M 2015-10-07T02:40:34.717Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.943 34.790 1504.3976 03:42:42.05M 2015-10-07T02:40:34.917Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.944 34.791 1504.3983 03:42:42.25M 2015-10-07T02:40:35.122Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.944 34.791 1504.3986 03:42:42.45M 2015-10-07T02:40:35.337Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.945 34.792 1504.3994 03:42:42.65M 2015-10-07T02:40:35.527Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.946 34.793 1504.4009 03:42:42.85M 2015-10-07T02:40:35.732Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.947 34.794 1504.4027 03:42:43.07M 2015-10-07T02:40:35.952Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.947 34.793 1504.4021 03:42:43.27M 2015-10-07T02:40:36.137Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.947 34.794 1504.4011 03:42:43.48M 2015-10-07T02:40:36.337Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.946 34.793 1504.4003 03:42:43.66M 2015-10-07T02:40:36.547Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.932 34.781 1504.3849 03:42:43.86M 2015-10-07T02:40:36.742Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.933 34.782 1504.3850 03:42:44.08M 2015-10-07T02:40:36.952Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.934 34.783 1504.3854 03:42:44.28M 2015-10-07T02:40:37.152Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.930 34.779 1504.3815 03:42:44.48M 2015-10-07T02:40:37.357Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.929 34.777 1504.3807 03:42:44.68M 2015-10-07T02:40:37.562Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.927 34.776 1504.3790 03:42:44.88M 2015-10-07T02:40:37.762Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.928 34.776 1504.3802 03:42:45.10M 2015-10-07T02:40:37.962Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.929 34.777 1504.3807 03:42:45.29M 2015-10-07T02:40:38.167Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.942 34.790 1504.3944 03:42:45.49M 2015-10-07T02:40:38.372Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.942 34.790 1504.3944 03:42:45.69M 2015-10-07T02:40:38.572Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.943 34.791 1504.3959 03:42:45.89M 2015-10-07T02:40:38.772Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.944 34.792 1504.3967 03:42:46.11M 2015-10-07T02:40:38.978Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.945 34.793 1504.3975 03:42:46.31M 2015-10-07T02:40:39.182Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.946 34.794 1504.3989 03:42:46.51M 2015-10-07T02:40:39.382Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.947 34.795 1504.4009 03:42:46.71M 2015-10-07T02:40:39.587Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.949 34.796 1504.4033 03:42:46.91M 2015-10-07T02:40:39.792Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.950 34.797 1504.4047 03:42:47.13M 2015-10-07T02:40:39.992Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.951 34.798 1504.4059 03:42:47.32M 2015-10-07T02:40:40.197Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.953 34.799 1504.4073 03:42:47.52M 2015-10-07T02:40:40.417Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.953 34.799 1504.4084 03:42:47.72M 2015-10-07T02:40:40.602Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.954 34.800 1504.4094 03:42:47.94M 2015-10-07T02:40:40.807Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.947 34.793 1504.4023 03:42:48.14M 2015-10-07T02:40:41.007Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.946 34.793 1504.4026 03:42:48.34M 2015-10-07T02:40:41.212Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.945 34.792 1504.4016 03:42:48.54M 2015-10-07T02:40:41.417Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.944 34.791 1504.4005 03:42:48.74M 2015-10-07T02:40:41.617Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.943 34.789 1504.4004 03:42:48.94M 2015-10-07T02:40:41.822Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.942 34.789 1504.3988 03:42:49.16M 2015-10-07T02:40:42.027Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.941 34.788 1504.3984 03:42:49.36M 2015-10-07T02:40:42.227Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.945 34.791 1504.4010 03:42:49.55M 2015-10-07T02:40:42.432Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.945 34.791 1504.4001 03:42:49.75M 2015-10-07T02:40:42.633Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.945 34.792 1504.4005 03:42:49.95M 2015-10-07T02:40:42.837Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.946 34.792 1504.4010 03:42:50.17M 2015-10-07T02:40:43.043Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.941 34.788 1504.3961 03:42:50.37M 2015-10-07T02:40:43.243Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.945 34.792 1504.4011 03:42:50.57M 2015-10-07T02:40:43.448Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.947 34.793 1504.4023 03:42:50.77M 2015-10-07T02:40:43.647Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.948 34.795 1504.4033 03:42:50.97M 2015-10-07T02:40:43.852Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.950 34.797 1504.4033 03:42:51.19M 2015-10-07T02:40:44.058Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.947 34.794 1504.3993 03:42:51.39M 2015-10-07T02:40:44.258Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.945 34.793 1504.3976 03:42:51.58M 2015-10-07T02:40:44.462Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.945 34.793 1504.3983 03:42:51.78M 2015-10-07T02:40:44.663Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.951 34.799 1504.4041 03:42:52.00M 2015-10-07T02:40:44.887Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.952 34.799 1504.4047 03:42:52.20M 2015-10-07T02:40:45.073Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.949 34.797 1504.4014 03:42:52.42M 2015-10-07T02:40:45.273Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.950 34.798 1504.4020 03:42:52.60M 2015-10-07T02:40:45.498Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.951 34.799 1504.4025 03:42:52.80M 2015-10-07T02:40:45.682Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.945 34.793 1504.3967 03:42:53.02M 2015-10-07T02:40:45.878Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.944 34.792 1504.3971 03:42:53.22M 2015-10-07T02:40:46.087Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.943 34.791 1504.3966 03:42:53.41M 2015-10-07T02:40:46.288Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.935 34.783 1504.3864 03:42:53.61M 2015-10-07T02:40:46.493Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.935 34.783 1504.3865 03:42:53.81M 2015-10-07T02:40:46.693Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.936 34.784 1504.3871 03:42:54.03M 2015-10-07T02:40:46.898Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.936 34.784 1504.3885 03:42:54.23M 2015-10-07T02:40:47.103Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.936 34.784 1504.3905 03:42:54.43M 2015-10-07T02:40:47.303Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.937 34.784 1504.3916 03:42:54.63M 2015-10-07T02:40:47.508Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.937 34.785 1504.3928 03:42:54.83M 2015-10-07T02:40:47.708Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.938 34.785 1504.3934 03:42:55.05M 2015-10-07T02:40:47.913Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.939 34.786 1504.3950 03:42:55.24M 2015-10-07T02:40:48.118Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.941 34.788 1504.3976 03:42:55.45M 2015-10-07T02:40:48.318Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.931 34.779 1504.3875 03:42:55.64M 2015-10-07T02:40:48.523Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.931 34.778 1504.3871 03:42:55.84M 2015-10-07T02:40:48.723Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.933 34.780 1504.3885 03:42:56.06M 2015-10-07T02:40:48.928Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.934 34.781 1504.3888 03:42:56.26M 2015-10-07T02:40:49.133Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.935 34.782 1504.3890 03:42:56.46M 2015-10-07T02:40:49.353Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.937 34.785 1504.3927 03:42:56.66M 2015-10-07T02:40:49.538Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.938 34.786 1504.3929 03:42:56.87M 2015-10-07T02:40:49.738Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.938 34.786 1504.3927 03:42:57.08M 2015-10-07T02:40:49.943Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.938 34.785 1504.3920 03:42:57.27M 2015-10-07T02:40:50.148Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.943 34.791 1504.3979 03:42:57.47M 2015-10-07T02:40:50.348Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.944 34.792 1504.3978 03:42:57.67M 2015-10-07T02:40:50.553Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.944 34.792 1504.3982 03:42:57.87M 2015-10-07T02:40:50.758Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.944 34.792 1504.3982 03:42:58.09M 2015-10-07T02:40:50.958Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.944 34.792 1504.3979 03:42:58.29M 2015-10-07T02:40:51.158Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.944 34.792 1504.3969 03:42:58.49M 2015-10-07T02:40:51.368Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.944 34.792 1504.3970 03:42:58.69M 2015-10-07T02:40:51.568Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.945 34.792 1504.3964 03:42:58.89M 2015-10-07T02:40:51.768Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.944 34.792 1504.3966 03:42:59.11M 2015-10-07T02:40:51.973Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.943 34.791 1504.3960 03:42:59.30M 2015-10-07T02:40:52.178Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.943 34.790 1504.3958 03:42:59.50M 2015-10-07T02:40:52.383Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.934 34.782 1504.3872 03:42:59.70M 2015-10-07T02:40:52.583Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.935 34.782 1504.3883 03:42:59.90M 2015-10-07T02:40:52.817Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.935 34.782 1504.3899 03:43:00.12M 2015-10-07T02:40:52.988Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.935 34.782 1504.3899 03:43:00.32M 2015-10-07T02:40:53.193Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.934 34.781 1504.3881 03:43:00.52M 2015-10-07T02:40:53.393Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.934 34.781 1504.3881 03:43:00.72M 2015-10-07T02:40:53.598Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.934 34.781 1504.3885 03:43:00.91M 2015-10-07T02:40:53.818Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.933 34.780 1504.3877 03:43:01.14M 2015-10-07T02:40:54.003Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.934 34.781 1504.3888 03:43:01.35M 2015-10-07T02:40:54.208Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.934 34.781 1504.3907 03:43:01.54M 2015-10-07T02:40:54.408Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.934 34.781 1504.3907 03:43:01.73M 2015-10-07T02:40:54.613Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.935 34.781 1504.3910 03:43:01.93M 2015-10-07T02:40:54.813Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.935 34.782 1504.3916 03:43:02.15M 2015-10-07T02:40:55.056Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.935 34.782 1504.3916 03:43:02.35M 2015-10-07T02:40:55.218Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.935 34.782 1504.3911 03:43:02.55M 2015-10-07T02:40:55.457Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.935 34.782 1504.3920 03:43:02.75M 2015-10-07T02:40:55.628Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.935 34.782 1504.3923 03:43:02.95M 2015-10-07T02:40:55.833Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.935 34.782 1504.3923 03:43:03.17M 2015-10-07T02:40:56.057Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.935 34.781 1504.3931 03:43:03.37M 2015-10-07T02:40:56.233Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.935 34.781 1504.3931 03:43:03.56M 2015-10-07T02:40:56.438Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.935 34.782 1504.3932 03:43:03.76M 2015-10-07T02:40:56.643Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.935 34.781 1504.3921 03:43:03.96M 2015-10-07T02:40:56.843Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.935 34.782 1504.3921 03:43:04.18M 2015-10-07T02:40:57.048Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.935 34.782 1504.3917 03:43:04.38M 2015-10-07T02:40:57.248Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.936 34.783 1504.3915 03:43:04.58M 2015-10-07T02:40:57.453Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.937 34.784 1504.3929 03:43:04.78M 2015-10-07T02:40:57.659Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.938 34.785 1504.3931 03:43:05.00M 2015-10-07T02:40:57.863Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.938 34.785 1504.3923 03:43:05.19M 2015-10-07T02:40:58.063Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.938 34.785 1504.3927 03:43:05.39M 2015-10-07T02:40:58.283Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.939 34.786 1504.3943 03:43:05.59M 2015-10-07T02:40:58.468Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.940 34.787 1504.3955 03:43:05.81M 2015-10-07T02:40:58.673Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.941 34.788 1504.3962 03:43:06.01M 2015-10-07T02:40:58.873Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.942 34.789 1504.3961 03:43:06.21M 2015-10-07T02:40:59.078Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.942 34.789 1504.3964 03:43:06.41M 2015-10-07T02:40:59.283Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.943 34.790 1504.3973 03:43:06.61M 2015-10-07T02:40:59.483Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.944 34.791 1504.3971 03:43:06.81M 2015-10-07T02:40:59.688Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.944 34.791 1504.3986 03:43:07.03M 2015-10-07T02:40:59.888Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.945 34.792 1504.3993 03:43:07.23M