2015-10-07T02:39:00.103Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.949 34.796 1504.4042 03:41:07.43M 2015-10-07T02:39:00.337Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.949 34.796 1504.4044 03:41:07.63M 2015-10-07T02:39:00.508Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.950 34.796 1504.4061 03:41:07.83M 2015-10-07T02:39:00.713Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.951 34.797 1504.4076 03:41:08.05M 2015-10-07T02:39:00.918Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.951 34.798 1504.4086 03:41:08.24M 2015-10-07T02:39:01.137Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.951 34.797 1504.4084 03:41:08.44M 2015-10-07T02:39:01.323Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.950 34.796 1504.4078 03:41:08.64M 2015-10-07T02:39:01.523Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.950 34.796 1504.4083 03:41:08.84M 2015-10-07T02:39:01.728Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.949 34.795 1504.4081 03:41:09.06M 2015-10-07T02:39:01.933Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.948 34.794 1504.4061 03:41:09.26M 2015-10-07T02:39:02.153Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.947 34.793 1504.4063 03:41:09.46M 2015-10-07T02:39:02.338Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.950 34.796 1504.4091 03:41:09.67M 2015-10-07T02:39:02.541Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.951 34.796 1504.4099 03:41:09.86M 2015-10-07T02:39:02.743Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.950 34.796 1504.4095 03:41:10.07M 2015-10-07T02:39:02.943Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.949 34.795 1504.4078 03:41:10.27M 2015-10-07T02:39:03.148Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.948 34.794 1504.4061 03:41:10.47M 2015-10-07T02:39:03.353Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.947 34.792 1504.4045 03:41:10.67M 2015-10-07T02:39:03.558Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.946 34.792 1504.4036 03:41:10.87M 2015-10-07T02:39:03.758Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.945 34.791 1504.4033 03:41:11.09M 2015-10-07T02:39:03.963Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.955 34.800 1504.4136 03:41:11.29M 2015-10-07T02:39:04.163Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.955 34.800 1504.4135 03:41:11.49M 2015-10-07T02:39:04.377Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.956 34.801 1504.4142 03:41:11.69M 2015-10-07T02:39:04.568Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.958 34.803 1504.4163 03:41:11.89M 2015-10-07T02:39:04.773Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.959 34.804 1504.4174 03:41:12.10M 2015-10-07T02:39:05.017Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.961 34.806 1504.4186 03:41:12.31M 2015-10-07T02:39:05.204Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.962 34.807 1504.4189 03:41:12.50M 2015-10-07T02:39:05.383Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.963 34.808 1504.4207 03:41:12.70M 2015-10-07T02:39:05.617Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.956 34.801 1504.4125 03:41:12.90M 2015-10-07T02:39:05.788Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.956 34.801 1504.4128 03:41:13.12M 2015-10-07T02:39:05.990Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.944 34.790 1504.3994 03:41:13.32M 2015-10-07T02:39:06.193Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.944 34.790 1504.3983 03:41:13.51M 2015-10-07T02:39:06.398Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.947 34.793 1504.4021 03:41:13.72M 2015-10-07T02:39:06.621Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.948 34.794 1504.4028 03:41:13.92M 2015-10-07T02:39:06.803Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.948 34.795 1504.4028 03:41:14.15M 2015-10-07T02:39:07.008Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.949 34.796 1504.4037 03:41:14.33M 2015-10-07T02:39:07.208Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.950 34.797 1504.4052 03:41:14.53M 2015-10-07T02:39:07.413Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.951 34.798 1504.4055 03:41:14.73M 2015-10-07T02:39:07.618Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.952 34.799 1504.4061 03:41:14.93M 2015-10-07T02:39:07.823Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.952 34.798 1504.4061 03:41:15.15M 2015-10-07T02:39:08.023Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.950 34.797 1504.4037 03:41:15.35M 2015-10-07T02:39:08.228Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.949 34.796 1504.4030 03:41:15.55M 2015-10-07T02:39:08.428Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.948 34.795 1504.4030 03:41:15.75M 2015-10-07T02:39:08.633Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.948 34.795 1504.4026 03:41:15.95M 2015-10-07T02:39:08.833Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.947 34.794 1504.4017 03:41:16.16M 2015-10-07T02:39:09.038Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.947 34.794 1504.4011 03:41:16.36M 2015-10-07T02:39:09.238Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.948 34.795 1504.4023 03:41:16.56M 2015-10-07T02:39:09.438Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.949 34.796 1504.4033 03:41:16.76M 2015-10-07T02:39:09.643Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.949 34.797 1504.4038 03:41:16.96M 2015-10-07T02:39:09.848Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.950 34.797 1504.4043 03:41:17.18M 2015-10-07T02:39:10.053Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.949 34.797 1504.4034 03:41:17.38M 2015-10-07T02:39:10.258Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.949 34.796 1504.4031 03:41:17.58M 2015-10-07T02:39:10.461Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.948 34.795 1504.4025 03:41:17.78M 2015-10-07T02:39:10.663Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.948 34.796 1504.4026 03:41:17.97M 2015-10-07T02:39:10.897Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.947 34.795 1504.4008 03:41:18.20M 2015-10-07T02:39:11.083Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.947 34.794 1504.4010 03:41:18.40M 2015-10-07T02:39:11.274Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.946 34.794 1504.3987 03:41:18.61M 2015-10-07T02:39:11.473Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.946 34.794 1504.3973 03:41:18.79M 2015-10-07T02:39:11.678Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.945 34.794 1504.3959 03:41:19.01M 2015-10-07T02:39:11.878Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.945 34.794 1504.3964 03:41:19.21M 2015-10-07T02:39:12.084Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.945 34.793 1504.3965 03:41:19.41M 2015-10-07T02:39:12.288Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.945 34.793 1504.3959 03:41:19.61M 2015-10-07T02:39:12.488Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.944 34.792 1504.3954 03:41:19.81M 2015-10-07T02:39:12.693Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.945 34.793 1504.3976 03:41:20.03M 2015-10-07T02:39:12.899Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.946 34.794 1504.3975 03:41:20.23M 2015-10-07T02:39:13.137Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.946 34.794 1504.3976 03:41:20.42M 2015-10-07T02:39:13.304Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.946 34.795 1504.3981 03:41:20.62M 2015-10-07T02:39:13.504Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.947 34.795 1504.3983 03:41:20.82M 2015-10-07T02:39:13.709Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.947 34.795 1504.3994 03:41:21.04M 2015-10-07T02:39:13.909Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.948 34.796 1504.4010 03:41:21.24M 2015-10-07T02:39:14.114Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.949 34.796 1504.4021 03:41:21.44M 2015-10-07T02:39:14.319Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.949 34.796 1504.4033 03:41:21.64M 2015-10-07T02:39:14.519Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.946 34.793 1504.4012 03:41:21.84M 2015-10-07T02:39:14.724Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.945 34.792 1504.4014 03:41:22.06M 2015-10-07T02:39:14.924Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.945 34.792 1504.4001 03:41:22.25M 2015-10-07T02:39:15.129Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.945 34.792 1504.3994 03:41:22.45M 2015-10-07T02:39:15.334Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.944 34.792 1504.3978 03:41:22.65M 2015-10-07T02:39:15.549Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.942 34.790 1504.3961 03:41:22.85M 2015-10-07T02:39:15.741Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.942 34.789 1504.3962 03:41:23.08M 2015-10-07T02:39:15.940Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.940 34.787 1504.3950 03:41:23.27M 2015-10-07T02:39:16.144Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.939 34.787 1504.3944 03:41:23.47M 2015-10-07T02:39:16.377Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.939 34.786 1504.3940 03:41:23.67M 2015-10-07T02:39:16.544Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.938 34.786 1504.3937 03:41:23.87M 2015-10-07T02:39:16.777Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.938 34.785 1504.3929 03:41:24.08M 2015-10-07T02:39:16.954Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.938 34.785 1504.3926 03:41:24.28M 2015-10-07T02:39:17.159Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.938 34.786 1504.3927 03:41:24.48M 2015-10-07T02:39:17.359Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.935 34.784 1504.3881 03:41:24.68M 2015-10-07T02:39:17.564Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.935 34.783 1504.3870 03:41:24.88M 2015-10-07T02:39:17.769Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.935 34.784 1504.3870 03:41:25.10M 2015-10-07T02:39:17.969Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.935 34.783 1504.3875 03:41:25.30M 2015-10-07T02:39:18.174Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.936 34.784 1504.3885 03:41:25.50M 2015-10-07T02:39:18.374Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.946 34.793 1504.3999 03:41:25.70M 2015-10-07T02:39:18.580Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.947 34.794 1504.4003 03:41:25.89M 2015-10-07T02:39:18.817Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.948 34.796 1504.4001 03:41:26.11M 2015-10-07T02:39:18.984Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.949 34.797 1504.4003 03:41:26.31M 2015-10-07T02:39:19.189Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.950 34.798 1504.4012 03:41:26.51M 2015-10-07T02:39:19.394Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.951 34.799 1504.4017 03:41:26.71M 2015-10-07T02:39:19.594Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.951 34.799 1504.4015 03:41:26.91M 2015-10-07T02:39:19.799Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.951 34.799 1504.4019 03:41:27.13M 2015-10-07T02:39:20.019Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.939 34.788 1504.3895 03:41:27.33M 2015-10-07T02:39:20.217Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.939 34.787 1504.3895 03:41:27.54M 2015-10-07T02:39:20.409Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.939 34.788 1504.3917 03:41:27.73M 2015-10-07T02:39:20.614Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.940 34.787 1504.3928 03:41:27.92M 2015-10-07T02:39:20.814Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.940 34.787 1504.3933 03:41:28.15M 2015-10-07T02:39:21.021Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.939 34.787 1504.3928 03:41:28.34M 2015-10-07T02:39:21.220Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.939 34.787 1504.3926 03:41:28.54M 2015-10-07T02:39:21.424Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.939 34.787 1504.3926 03:41:28.74M 2015-10-07T02:39:21.624Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.940 34.787 1504.3933 03:41:28.94M 2015-10-07T02:39:21.829Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.939 34.786 1504.3934 03:41:29.16M 2015-10-07T02:39:22.034Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.938 34.785 1504.3937 03:41:29.36M 2015-10-07T02:39:22.234Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.937 34.785 1504.3931 03:41:29.56M 2015-10-07T02:39:22.457Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.937 34.783 1504.3927 03:41:29.75M 2015-10-07T02:39:22.644Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.936 34.782 1504.3932 03:41:29.95M 2015-10-07T02:39:22.844Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.935 34.782 1504.3938 03:41:30.17M 2015-10-07T02:39:23.049Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.935 34.781 1504.3929 03:41:30.37M 2015-10-07T02:39:23.249Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.935 34.781 1504.3914 03:41:30.57M 2015-10-07T02:39:23.454Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.930 34.777 1504.3864 03:41:30.77M 2015-10-07T02:39:23.654Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.929 34.777 1504.3844 03:41:30.97M 2015-10-07T02:39:23.860Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.928 34.775 1504.3834 03:41:31.19M 2015-10-07T02:39:24.059Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.912 34.760 1504.3665 03:41:31.39M 2015-10-07T02:39:24.264Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.911 34.759 1504.3655 03:41:31.59M 2015-10-07T02:39:24.484Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.916 34.764 1504.3717 03:41:31.78M 2015-10-07T02:39:24.669Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.935 34.782 1504.3931 03:41:32.02M 2015-10-07T02:39:24.874Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.937 34.783 1504.3947 03:41:32.20M 2015-10-07T02:39:25.079Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.938 34.784 1504.3966 03:41:32.40M 2015-10-07T02:39:25.284Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.944 34.790 1504.4030 03:41:32.60M 2015-10-07T02:39:25.484Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.944 34.790 1504.4027 03:41:32.80M 2015-10-07T02:39:25.684Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.945 34.791 1504.4030 03:41:33.02M 2015-10-07T02:39:25.889Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.946 34.792 1504.4028 03:41:33.22M 2015-10-07T02:39:26.089Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.946 34.792 1504.4042 03:41:33.42M 2015-10-07T02:39:26.294Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.947 34.792 1504.4045 03:41:33.62M 2015-10-07T02:39:26.494Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.946 34.792 1504.4042 03:41:33.81M 2015-10-07T02:39:26.699Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.945 34.791 1504.4027 03:41:34.03M 2015-10-07T02:39:26.904Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.945 34.791 1504.4022 03:41:34.23M 2015-10-07T02:39:27.109Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.945 34.791 1504.4016 03:41:34.43M 2015-10-07T02:39:27.309Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.945 34.791 1504.4016 03:41:34.63M 2015-10-07T02:39:27.537Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.945 34.791 1504.4017 03:41:34.83M 2015-10-07T02:39:27.719Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.945 34.791 1504.4020 03:41:35.05M 2015-10-07T02:39:27.919Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.945 34.792 1504.4012 03:41:35.25M 2015-10-07T02:39:28.137Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.945 34.792 1504.4008 03:41:35.45M 2015-10-07T02:39:28.324Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.945 34.792 1504.3997 03:41:35.65M 2015-10-07T02:39:28.538Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.945 34.792 1504.4001 03:41:35.84M 2015-10-07T02:39:28.729Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.944 34.791 1504.3994 03:41:36.06M 2015-10-07T02:39:28.954Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.943 34.790 1504.3984 03:41:36.26M 2015-10-07T02:39:29.139Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.943 34.790 1504.3975 03:41:36.48M 2015-10-07T02:39:29.339Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.943 34.790 1504.3978 03:41:36.66M 2015-10-07T02:39:29.544Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.942 34.789 1504.3958 03:41:36.86M 2015-10-07T02:39:29.744Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.942 34.790 1504.3947 03:41:37.08M 2015-10-07T02:39:29.949Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.943 34.791 1504.3955 03:41:37.28M 2015-10-07T02:39:30.155Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.943 34.791 1504.3958 03:41:37.48M 2015-10-07T02:39:30.359Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.943 34.791 1504.3956 03:41:37.68M 2015-10-07T02:39:30.559Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.948 34.795 1504.4012 03:41:37.88M 2015-10-07T02:39:30.759Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.949 34.796 1504.4019 03:41:38.09M 2015-10-07T02:39:30.964Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.949 34.796 1504.4021 03:41:38.29M 2015-10-07T02:39:31.169Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.949 34.796 1504.4021 03:41:38.49M 2015-10-07T02:39:31.369Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.948 34.795 1504.4021 03:41:38.69M 2015-10-07T02:39:31.574Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.948 34.795 1504.4010 03:41:38.89M 2015-10-07T02:39:31.817Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.949 34.796 1504.4021 03:41:39.11M 2015-10-07T02:39:31.979Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.950 34.797 1504.4028 03:41:39.31M 2015-10-07T02:39:32.184Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.942 34.789 1504.3938 03:41:39.51M 2015-10-07T02:39:32.417Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.941 34.789 1504.3926 03:41:39.71M 2015-10-07T02:39:32.589Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.940 34.788 1504.3923 03:41:39.90M 2015-10-07T02:39:32.794Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.940 34.787 1504.3933 03:41:40.12M 2015-10-07T02:39:32.994Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.940 34.788 1504.3942 03:41:40.32M 2015-10-07T02:39:33.199Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.941 34.788 1504.3942 03:41:40.52M 2015-10-07T02:39:33.420Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.941 34.788 1504.3944 03:41:40.72M 2015-10-07T02:39:33.604Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.941 34.788 1504.3944 03:41:40.94M 2015-10-07T02:39:33.810Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.941 34.789 1504.3948 03:41:41.14M 2015-10-07T02:39:34.009Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.941 34.789 1504.3942 03:41:41.34M 2015-10-07T02:39:34.214Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.942 34.790 1504.3944 03:41:41.53M 2015-10-07T02:39:34.414Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.945 34.793 1504.3978 03:41:41.74M 2015-10-07T02:39:34.620Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.944 34.792 1504.3970 03:41:41.94M 2015-10-07T02:39:34.823Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.943 34.791 1504.3956 03:41:42.15M 2015-10-07T02:39:35.024Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.943 34.791 1504.3949 03:41:42.35M 2015-10-07T02:39:35.229Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.942 34.791 1504.3947 03:41:42.55M 2015-10-07T02:39:35.429Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.941 34.790 1504.3942 03:41:42.75M 2015-10-07T02:39:35.634Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.941 34.790 1504.3936 03:41:42.95M 2015-10-07T02:39:35.840Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.940 34.789 1504.3932 03:41:43.17M 2015-10-07T02:39:36.039Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.939 34.788 1504.3917 03:41:43.37M 2015-10-07T02:39:36.245Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.939 34.788 1504.3912 03:41:43.57M 2015-10-07T02:39:36.450Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.938 34.787 1504.3904 03:41:43.77M 2015-10-07T02:39:36.650Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.940 34.789 1504.3910 03:41:43.97M 2015-10-07T02:39:36.855Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.940 34.789 1504.3911 03:41:44.18M 2015-10-07T02:39:37.055Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.940 34.789 1504.3918 03:41:44.38M 2015-10-07T02:39:37.260Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.941 34.789 1504.3927 03:41:44.58M 2015-10-07T02:39:37.461Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.941 34.789 1504.3927 03:41:44.78M 2015-10-07T02:39:37.665Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.942 34.790 1504.3943 03:41:45.00M 2015-10-07T02:39:37.885Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.943 34.791 1504.3958 03:41:45.20M 2015-10-07T02:39:38.070Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.944 34.792 1504.3977 03:41:45.41M 2015-10-07T02:39:38.275Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.944 34.792 1504.3976 03:41:45.60M 2015-10-07T02:39:38.497Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.945 34.793 1504.3983 03:41:45.79M 2015-10-07T02:39:38.680Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.946 34.794 1504.3992 03:41:46.01M 2015-10-07T02:39:38.880Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.947 34.795 1504.3999 03:41:46.21M 2015-10-07T02:39:39.085Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.947 34.795 1504.4010 03:41:46.41M 2015-10-07T02:39:39.290Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.947 34.795 1504.4001 03:41:46.61M 2015-10-07T02:39:39.490Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.947 34.795 1504.4003 03:41:46.81M 2015-10-07T02:39:39.695Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.948 34.795 1504.4008 03:41:47.03M 2015-10-07T02:39:39.895Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.948 34.795 1504.4011 03:41:47.23M 2015-10-07T02:39:40.101Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.947 34.794 1504.4008 03:41:47.43M 2015-10-07T02:39:40.300Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.946 34.793 1504.3994 03:41:47.63M 2015-10-07T02:39:40.510Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.946 34.793 1504.3992 03:41:47.82M 2015-10-07T02:39:40.710Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.945 34.792 1504.3982 03:41:48.05M 2015-10-07T02:39:40.915Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.944 34.792 1504.3978 03:41:48.24M 2015-10-07T02:39:41.115Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.944 34.792 1504.3979 03:41:48.44M 2015-10-07T02:39:41.320Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.944 34.792 1504.3984 03:41:48.64M 2015-10-07T02:39:41.525Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.944 34.791 1504.3982 03:41:48.84M 2015-10-07T02:39:41.725Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.943 34.790 1504.3978 03:41:49.06M 2015-10-07T02:39:41.930Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.938 34.785 1504.3926 03:41:49.26M 2015-10-07T02:39:42.135Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.937 34.785 1504.3906 03:41:49.46M 2015-10-07T02:39:42.350Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.937 34.784 1504.3914 03:41:49.66M 2015-10-07T02:39:42.535Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.937 34.784 1504.3917 03:41:49.87M 2015-10-07T02:39:42.741Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.934 34.781 1504.3899 03:41:50.07M 2015-10-07T02:39:42.945Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.935 34.782 1504.3910 03:41:50.27M 2015-10-07T02:39:43.145Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.936 34.782 1504.3926 03:41:50.47M 2015-10-07T02:39:43.350Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.936 34.783 1504.3927 03:41:50.67M 2015-10-07T02:39:43.555Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.937 34.783 1504.3939 03:41:50.87M 2015-10-07T02:39:43.755Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.935 34.782 1504.3917 03:41:51.09M 2015-10-07T02:39:43.960Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.935 34.781 1504.3922 03:41:51.29M 2015-10-07T02:39:44.165Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.935 34.781 1504.3921 03:41:51.49M 2015-10-07T02:39:44.365Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.935 34.781 1504.3916 03:41:51.69M 2015-10-07T02:39:44.570Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.934 34.780 1504.3906 03:41:51.88M 2015-10-07T02:39:44.770Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.933 34.779 1504.3905 03:41:52.10M 2015-10-07T02:39:44.975Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.933 34.779 1504.3901 03:41:52.30M 2015-10-07T02:39:45.175Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.938 34.784 1504.3959 03:41:52.50M 2015-10-07T02:39:45.385Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.940 34.786 1504.3978 03:41:52.70M 2015-10-07T02:39:45.617Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.942 34.788 1504.3999 03:41:52.90M 2015-10-07T02:39:45.785Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.941 34.788 1504.3983 03:41:53.12M 2015-10-07T02:39:45.990Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.941 34.788 1504.3967 03:41:53.32M 2015-10-07T02:39:46.195Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.940 34.787 1504.3954 03:41:53.52M 2015-10-07T02:39:46.395Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.939 34.787 1504.3944 03:41:53.72M 2015-10-07T02:39:46.600Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.939 34.787 1504.3940 03:41:53.91M 2015-10-07T02:39:46.815Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.939 34.787 1504.3934 03:41:54.13M 2015-10-07T02:39:47.005Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.938 34.786 1504.3915 03:41:54.35M 2015-10-07T02:39:47.210Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.938 34.786 1504.3899 03:41:54.53M 2015-10-07T02:39:47.410Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.937 34.786 1504.3894 03:41:54.73M 2015-10-07T02:39:47.615Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.936 34.785 1504.3873 03:41:54.93M 2015-10-07T02:39:47.815Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.935 34.784 1504.3860 03:41:55.15M 2015-10-07T02:39:48.057Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.937 34.786 1504.3882 03:41:55.35M 2015-10-07T02:39:48.221Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.936 34.785 1504.3882 03:41:55.55M 2015-10-07T02:39:48.425Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.936 34.785 1504.3879 03:41:55.74M 2015-10-07T02:39:48.630Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.936 34.784 1504.3876 03:41:55.95M 2015-10-07T02:39:48.830Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.936 34.785 1504.3887 03:41:56.16M 2015-10-07T02:39:49.035Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.937 34.785 1504.3896 03:41:56.36M 2015-10-07T02:39:49.235Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.938 34.786 1504.3917 03:41:56.56M 2015-10-07T02:39:49.440Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.939 34.786 1504.3936 03:41:56.76M 2015-10-07T02:39:49.645Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.938 34.786 1504.3934 03:41:56.96M 2015-10-07T02:39:49.845Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.938 34.785 1504.3932 03:41:57.18M 2015-10-07T02:39:50.050Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.937 34.784 1504.3929 03:41:57.38M 2015-10-07T02:39:50.250Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.937 34.784 1504.3926 03:41:57.58M 2015-10-07T02:39:50.455Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.937 34.783 1504.3929 03:41:57.77M 2015-10-07T02:39:50.661Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.936 34.783 1504.3931 03:41:57.97M 2015-10-07T02:39:50.860Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.936 34.782 1504.3934 03:41:58.19M 2015-10-07T02:39:51.065Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.936 34.781 1504.3932 03:41:58.39M 2015-10-07T02:39:51.285Z|I-OCEAN7-304-XXXX| 26.62 14.230 41.936 34.781 1504.3926 03:41:58.59M 2015-10-07T02:39:51.470Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.929 34.775 1504.3857 03:41:58.81M 2015-10-07T02:39:51.675Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.928 34.774 1504.3849 03:41:59.01M 2015-10-07T02:39:51.875Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.927 34.774 1504.3851 03:41:59.21M 2015-10-07T02:39:52.080Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.927 34.774 1504.3846 03:41:59.41M 2015-10-07T02:39:52.280Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.927 34.774 1504.3842 03:41:59.61M 2015-10-07T02:39:52.485Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.927 34.774 1504.3834 03:41:59.80M 2015-10-07T02:39:52.690Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.927 34.774 1504.3820 03:42:00.02M 2015-10-07T02:39:52.890Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.927 34.775 1504.3817 03:42:00.22M 2015-10-07T02:39:53.097Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.928 34.775 1504.3828 03:42:00.42M 2015-10-07T02:39:53.295Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.929 34.776 1504.3834 03:42:00.62M 2015-10-07T02:39:53.500Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.928 34.776 1504.3824 03:42:00.82M 2015-10-07T02:39:53.705Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.928 34.776 1504.3817 03:42:01.04M 2015-10-07T02:39:53.905Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.928 34.777 1504.3805 03:42:01.24M 2015-10-07T02:39:54.110Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.928 34.777 1504.3796 03:42:01.43M 2015-10-07T02:39:54.315Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.928 34.777 1504.3793 03:42:01.63M 2015-10-07T02:39:54.515Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.928 34.777 1504.3794 03:42:01.83M 2015-10-07T02:39:54.715Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.928 34.777 1504.3809 03:42:02.05M 2015-10-07T02:39:54.920Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.928 34.777 1504.3820 03:42:02.25M 2015-10-07T02:39:55.125Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.930 34.778 1504.3837 03:42:02.45M 2015-10-07T02:39:55.325Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.932 34.780 1504.3866 03:42:02.65M 2015-10-07T02:39:55.530Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.932 34.780 1504.3870 03:42:02.85M 2015-10-07T02:39:55.750Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.932 34.780 1504.3882 03:42:03.07M 2015-10-07T02:39:55.941Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.932 34.780 1504.3876 03:42:03.28M 2015-10-07T02:39:56.140Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.933 34.780 1504.3893 03:42:03.47M 2015-10-07T02:39:56.345Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.933 34.780 1504.3894 03:42:03.66M 2015-10-07T02:39:56.545Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.955 34.801 1504.4135 03:42:03.86M 2015-10-07T02:39:56.750Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.956 34.801 1504.4137 03:42:04.08M 2015-10-07T02:39:56.950Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.956 34.801 1504.4139 03:42:04.28M 2015-10-07T02:39:57.156Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.955 34.800 1504.4132 03:42:04.48M 2015-10-07T02:39:57.360Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.954 34.800 1504.4121 03:42:04.68M 2015-10-07T02:39:57.560Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.953 34.799 1504.4093 03:42:04.88M 2015-10-07T02:39:57.760Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.952 34.798 1504.4080 03:42:05.10M 2015-10-07T02:39:57.966Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.951 34.798 1504.4065 03:42:05.29M 2015-10-07T02:39:58.171Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.950 34.797 1504.4050 03:42:05.49M 2015-10-07T02:39:58.376Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.950 34.797 1504.4039 03:42:05.69M 2015-10-07T02:39:58.576Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.948 34.796 1504.4021 03:42:05.90M 2015-10-07T02:39:58.781Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.947 34.795 1504.4008 03:42:06.11M 2015-10-07T02:39:58.981Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.946 34.794 1504.4003 03:42:06.31M 2015-10-07T02:39:59.185Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.945 34.793 1504.3983 03:42:06.51M 2015-10-07T02:39:59.391Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.945 34.793 1504.3979 03:42:06.71M 2015-10-07T02:39:59.591Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.941 34.789 1504.3938 03:42:06.91M 2015-10-07T02:39:59.796Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.940 34.788 1504.3929 03:42:07.13M 2015-10-07T02:39:59.996Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.939 34.787 1504.3916 03:42:07.33M