2015-10-07T02:38:00.005Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.914 34.764 1504.3657 03:40:07.33M 2015-10-07T02:38:00.210Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.915 34.764 1504.3658 03:40:07.53M 2015-10-07T02:38:00.415Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.914 34.763 1504.3655 03:40:07.73M 2015-10-07T02:38:00.615Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.912 34.762 1504.3640 03:40:07.93M 2015-10-07T02:38:00.821Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.911 34.761 1504.3633 03:40:08.15M 2015-10-07T02:38:01.025Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.910 34.760 1504.3628 03:40:08.35M 2015-10-07T02:38:01.226Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.909 34.759 1504.3623 03:40:08.55M 2015-10-07T02:38:01.431Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.909 34.758 1504.3615 03:40:08.74M 2015-10-07T02:38:01.635Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.908 34.757 1504.3615 03:40:08.94M 2015-10-07T02:38:01.835Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.907 34.757 1504.3600 03:40:09.16M 2015-10-07T02:38:02.040Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.906 34.756 1504.3578 03:40:09.36M 2015-10-07T02:38:02.257Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.905 34.755 1504.3566 03:40:09.56M 2015-10-07T02:38:02.446Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.904 34.754 1504.3562 03:40:09.76M 2015-10-07T02:38:02.646Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.903 34.753 1504.3550 03:40:09.96M 2015-10-07T02:38:02.846Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.902 34.752 1504.3541 03:40:10.17M 2015-10-07T02:38:03.056Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.901 34.751 1504.3525 03:40:10.37M 2015-10-07T02:38:03.256Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.906 34.755 1504.3568 03:40:10.58M 2015-10-07T02:38:03.461Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.906 34.756 1504.3566 03:40:10.77M 2015-10-07T02:38:03.661Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.907 34.757 1504.3574 03:40:10.97M 2015-10-07T02:38:03.866Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.907 34.757 1504.3578 03:40:11.19M 2015-10-07T02:38:04.086Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.907 34.758 1504.3574 03:40:11.39M 2015-10-07T02:38:04.271Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.908 34.758 1504.3577 03:40:11.61M 2015-10-07T02:38:04.476Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.907 34.758 1504.3571 03:40:11.79M 2015-10-07T02:38:04.676Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.908 34.759 1504.3567 03:40:12.01M 2015-10-07T02:38:04.897Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.908 34.758 1504.3564 03:40:12.21M 2015-10-07T02:38:05.086Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.908 34.759 1504.3567 03:40:12.40M 2015-10-07T02:38:05.286Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.909 34.759 1504.3573 03:40:12.61M 2015-10-07T02:38:05.490Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.906 34.757 1504.3542 03:40:12.80M 2015-10-07T02:38:05.696Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.906 34.757 1504.3540 03:40:13.02M 2015-10-07T02:38:05.896Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.905 34.757 1504.3524 03:40:13.22M 2015-10-07T02:38:06.101Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.905 34.756 1504.3510 03:40:13.42M 2015-10-07T02:38:06.337Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.905 34.756 1504.3518 03:40:13.62M 2015-10-07T02:38:06.506Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.905 34.756 1504.3510 03:40:13.82M 2015-10-07T02:38:06.711Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.908 34.760 1504.3555 03:40:14.04M 2015-10-07T02:38:06.911Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.909 34.760 1504.3568 03:40:14.24M 2015-10-07T02:38:07.111Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.909 34.760 1504.3566 03:40:14.44M 2015-10-07T02:38:07.316Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.910 34.761 1504.3577 03:40:14.63M 2015-10-07T02:38:07.521Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.911 34.762 1504.3595 03:40:14.83M 2015-10-07T02:38:07.721Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.912 34.763 1504.3612 03:40:15.05M 2015-10-07T02:38:07.926Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.913 34.763 1504.3621 03:40:15.25M 2015-10-07T02:38:08.131Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.912 34.763 1504.3621 03:40:15.45M 2015-10-07T02:38:08.331Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.912 34.762 1504.3607 03:40:15.65M 2015-10-07T02:38:08.552Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.911 34.762 1504.3601 03:40:15.85M 2015-10-07T02:38:08.737Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.911 34.761 1504.3589 03:40:16.08M 2015-10-07T02:38:08.941Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.910 34.761 1504.3583 03:40:16.26M 2015-10-07T02:38:09.146Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.909 34.760 1504.3577 03:40:16.47M 2015-10-07T02:38:09.346Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.908 34.759 1504.3552 03:40:16.67M 2015-10-07T02:38:09.546Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.905 34.757 1504.3534 03:40:16.86M 2015-10-07T02:38:09.756Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.901 34.752 1504.3483 03:40:17.08M 2015-10-07T02:38:09.956Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.904 34.755 1504.3516 03:40:17.28M 2015-10-07T02:38:10.162Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.905 34.756 1504.3533 03:40:17.48M 2015-10-07T02:38:10.377Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.907 34.758 1504.3557 03:40:17.68M 2015-10-07T02:38:10.571Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.909 34.760 1504.3579 03:40:17.87M 2015-10-07T02:38:10.766Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.914 34.765 1504.3640 03:40:18.10M 2015-10-07T02:38:10.971Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.915 34.765 1504.3641 03:40:18.30M 2015-10-07T02:38:11.176Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.914 34.765 1504.3641 03:40:18.50M 2015-10-07T02:38:11.376Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.915 34.766 1504.3658 03:40:18.69M 2015-10-07T02:38:11.617Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.916 34.766 1504.3673 03:40:18.89M 2015-10-07T02:38:11.786Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.911 34.762 1504.3628 03:40:19.11M 2015-10-07T02:38:11.986Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.911 34.761 1504.3628 03:40:19.31M 2015-10-07T02:38:12.191Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.911 34.761 1504.3627 03:40:19.51M 2015-10-07T02:38:12.396Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.910 34.760 1504.3624 03:40:19.71M 2015-10-07T02:38:12.596Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.910 34.760 1504.3619 03:40:19.91M 2015-10-07T02:38:12.801Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.910 34.760 1504.3622 03:40:20.13M 2015-10-07T02:38:13.016Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.911 34.761 1504.3630 03:40:20.33M 2015-10-07T02:38:13.206Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.911 34.760 1504.3635 03:40:20.54M 2015-10-07T02:38:13.406Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.912 34.761 1504.3657 03:40:20.72M 2015-10-07T02:38:13.611Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.913 34.762 1504.3665 03:40:20.92M 2015-10-07T02:38:13.816Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.912 34.761 1504.3655 03:40:21.14M 2015-10-07T02:38:14.021Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.911 34.760 1504.3646 03:40:21.34M 2015-10-07T02:38:14.221Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.909 34.758 1504.3613 03:40:21.54M 2015-10-07T02:38:14.426Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.910 34.759 1504.3622 03:40:21.74M 2015-10-07T02:38:14.626Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.908 34.758 1504.3602 03:40:21.94M 2015-10-07T02:38:14.831Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.909 34.758 1504.3605 03:40:22.16M 2015-10-07T02:38:15.031Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.903 34.753 1504.3541 03:40:22.36M 2015-10-07T02:38:15.236Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.903 34.753 1504.3545 03:40:22.55M 2015-10-07T02:38:15.436Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.903 34.753 1504.3530 03:40:22.75M 2015-10-07T02:38:15.641Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.909 34.759 1504.3597 03:40:22.95M 2015-10-07T02:38:15.846Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.909 34.759 1504.3596 03:40:23.17M 2015-10-07T02:38:16.046Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.910 34.760 1504.3599 03:40:23.37M 2015-10-07T02:38:16.251Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.912 34.762 1504.3617 03:40:23.57M 2015-10-07T02:38:16.451Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.914 34.763 1504.3629 03:40:23.77M 2015-10-07T02:38:16.661Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.915 34.765 1504.3646 03:40:23.97M 2015-10-07T02:38:16.861Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.927 34.776 1504.3776 03:40:24.19M 2015-10-07T02:38:17.061Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.929 34.778 1504.3778 03:40:24.39M 2015-10-07T02:38:17.266Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.930 34.780 1504.3793 03:40:24.59M 2015-10-07T02:38:17.486Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.933 34.783 1504.3818 03:40:24.79M 2015-10-07T02:38:17.671Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.935 34.784 1504.3834 03:40:25.02M 2015-10-07T02:38:17.876Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.945 34.794 1504.3951 03:40:25.20M 2015-10-07T02:38:18.076Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.947 34.795 1504.3962 03:40:25.40M 2015-10-07T02:38:18.281Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.948 34.797 1504.3977 03:40:25.60M 2015-10-07T02:38:18.481Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.947 34.796 1504.3967 03:40:25.80M 2015-10-07T02:38:18.686Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.947 34.796 1504.3969 03:40:26.02M 2015-10-07T02:38:18.886Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.946 34.795 1504.3965 03:40:26.22M 2015-10-07T02:38:19.091Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.946 34.794 1504.3956 03:40:26.41M 2015-10-07T02:38:19.296Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.944 34.794 1504.3943 03:40:26.61M 2015-10-07T02:38:19.496Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.945 34.794 1504.3951 03:40:26.81M 2015-10-07T02:38:19.701Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.945 34.794 1504.3948 03:40:27.03M 2015-10-07T02:38:19.937Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.944 34.794 1504.3947 03:40:27.23M 2015-10-07T02:38:20.106Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.944 34.793 1504.3945 03:40:27.43M 2015-10-07T02:38:20.311Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.944 34.793 1504.3947 03:40:27.63M 2015-10-07T02:38:20.516Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.944 34.794 1504.3944 03:40:27.83M 2015-10-07T02:38:20.716Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.945 34.794 1504.3958 03:40:28.05M 2015-10-07T02:38:20.921Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.945 34.794 1504.3964 03:40:28.25M 2015-10-07T02:38:21.121Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.945 34.793 1504.3964 03:40:28.45M 2015-10-07T02:38:21.326Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.944 34.793 1504.3966 03:40:28.64M 2015-10-07T02:38:21.526Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.944 34.793 1504.3976 03:40:28.84M 2015-10-07T02:38:21.736Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.944 34.792 1504.3975 03:40:29.06M 2015-10-07T02:38:21.952Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.944 34.792 1504.3962 03:40:29.26M 2015-10-07T02:38:22.141Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.943 34.791 1504.3958 03:40:29.48M 2015-10-07T02:38:22.341Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.934 34.782 1504.3854 03:40:29.66M 2015-10-07T02:38:22.546Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.933 34.782 1504.3855 03:40:29.86M 2015-10-07T02:38:22.746Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.938 34.786 1504.3906 03:40:30.08M 2015-10-07T02:38:22.951Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.942 34.790 1504.3954 03:40:30.28M 2015-10-07T02:38:23.152Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.942 34.789 1504.3950 03:40:30.48M 2015-10-07T02:38:23.356Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.941 34.788 1504.3942 03:40:30.67M 2015-10-07T02:38:23.577Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.940 34.788 1504.3940 03:40:30.87M 2015-10-07T02:38:23.761Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.940 34.787 1504.3931 03:40:31.09M 2015-10-07T02:38:23.967Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.940 34.787 1504.3927 03:40:31.29M 2015-10-07T02:38:24.167Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.939 34.787 1504.3932 03:40:31.49M 2015-10-07T02:38:24.371Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.950 34.797 1504.4058 03:40:31.69M 2015-10-07T02:38:24.576Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.951 34.797 1504.4071 03:40:31.89M 2015-10-07T02:38:24.776Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.951 34.797 1504.4078 03:40:32.11M 2015-10-07T02:38:24.981Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.952 34.798 1504.4078 03:40:32.31M 2015-10-07T02:38:25.181Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.952 34.798 1504.4073 03:40:32.50M 2015-10-07T02:38:25.386Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.953 34.799 1504.4076 03:40:32.70M 2015-10-07T02:38:25.586Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.953 34.800 1504.4084 03:40:32.90M 2015-10-07T02:38:25.791Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.954 34.800 1504.4088 03:40:33.12M 2015-10-07T02:38:25.996Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.953 34.799 1504.4081 03:40:33.32M 2015-10-07T02:38:26.196Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.953 34.799 1504.4081 03:40:33.52M 2015-10-07T02:38:26.417Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.952 34.798 1504.4070 03:40:33.72M 2015-10-07T02:38:26.602Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.951 34.797 1504.4060 03:40:33.93M 2015-10-07T02:38:26.811Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.950 34.797 1504.4052 03:40:34.13M 2015-10-07T02:38:27.011Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.949 34.795 1504.4032 03:40:34.34M 2015-10-07T02:38:27.217Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.947 34.794 1504.4004 03:40:34.53M 2015-10-07T02:38:27.417Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.945 34.793 1504.3982 03:40:34.73M 2015-10-07T02:38:27.622Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.945 34.793 1504.3969 03:40:34.93M 2015-10-07T02:38:27.822Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.944 34.793 1504.3964 03:40:35.15M 2015-10-07T02:38:28.027Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.944 34.793 1504.3964 03:40:35.35M 2015-10-07T02:38:28.232Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.944 34.792 1504.3971 03:40:35.55M 2015-10-07T02:38:28.432Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.947 34.794 1504.4003 03:40:35.75M 2015-10-07T02:38:28.637Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.948 34.795 1504.4027 03:40:35.95M 2015-10-07T02:38:28.837Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.949 34.796 1504.4039 03:40:36.17M 2015-10-07T02:38:29.042Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.949 34.795 1504.4048 03:40:36.36M 2015-10-07T02:38:29.247Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.949 34.795 1504.4063 03:40:36.56M 2015-10-07T02:38:29.447Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.940 34.787 1504.3967 03:40:36.76M 2015-10-07T02:38:29.652Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.938 34.785 1504.3945 03:40:36.96M 2015-10-07T02:38:29.857Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.937 34.784 1504.3925 03:40:37.18M 2015-10-07T02:38:30.057Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.938 34.785 1504.3934 03:40:37.38M 2015-10-07T02:38:30.257Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.939 34.787 1504.3945 03:40:37.58M 2015-10-07T02:38:30.462Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.941 34.788 1504.3964 03:40:37.78M 2015-10-07T02:38:30.667Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.945 34.792 1504.4004 03:40:38.00M 2015-10-07T02:38:30.887Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.945 34.792 1504.4004 03:40:38.20M 2015-10-07T02:38:31.072Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.949 34.796 1504.4053 03:40:38.41M 2015-10-07T02:38:31.277Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.950 34.796 1504.4054 03:40:38.59M 2015-10-07T02:38:31.477Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.950 34.796 1504.4048 03:40:38.79M 2015-10-07T02:38:31.682Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.941 34.789 1504.3959 03:40:39.01M 2015-10-07T02:38:31.882Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.941 34.788 1504.3945 03:40:39.21M 2015-10-07T02:38:32.087Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.939 34.787 1504.3925 03:40:39.41M 2015-10-07T02:38:32.292Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.937 34.786 1504.3894 03:40:39.61M 2015-10-07T02:38:32.492Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.936 34.784 1504.3875 03:40:39.81M 2015-10-07T02:38:32.697Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.934 34.783 1504.3859 03:40:40.03M 2015-10-07T02:38:32.902Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.933 34.781 1504.3854 03:40:40.23M 2015-10-07T02:38:33.102Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.932 34.780 1504.3849 03:40:40.43M 2015-10-07T02:38:33.307Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.932 34.780 1504.3843 03:40:40.62M 2015-10-07T02:38:33.507Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.931 34.780 1504.3845 03:40:40.82M 2015-10-07T02:38:33.712Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.936 34.784 1504.3911 03:40:41.04M 2015-10-07T02:38:33.912Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.937 34.785 1504.3922 03:40:41.24M 2015-10-07T02:38:34.117Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.939 34.786 1504.3933 03:40:41.44M 2015-10-07T02:38:34.322Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.941 34.788 1504.3960 03:40:41.64M 2015-10-07T02:38:34.522Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.942 34.789 1504.3970 03:40:41.84M 2015-10-07T02:38:34.722Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.944 34.790 1504.3989 03:40:42.06M 2015-10-07T02:38:34.927Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.943 34.790 1504.3990 03:40:42.25M 2015-10-07T02:38:35.132Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.943 34.789 1504.3993 03:40:42.45M 2015-10-07T02:38:35.352Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.944 34.790 1504.4020 03:40:42.65M 2015-10-07T02:38:35.537Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.945 34.791 1504.4033 03:40:42.87M 2015-10-07T02:38:35.742Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.945 34.791 1504.4036 03:40:43.07M 2015-10-07T02:38:35.947Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.945 34.791 1504.4022 03:40:43.27M 2015-10-07T02:38:36.147Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.946 34.791 1504.4039 03:40:43.47M 2015-10-07T02:38:36.352Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.946 34.792 1504.4047 03:40:43.67M 2015-10-07T02:38:36.577Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.947 34.792 1504.4055 03:40:43.87M 2015-10-07T02:38:36.757Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.947 34.793 1504.4063 03:40:44.09M 2015-10-07T02:38:36.957Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.944 34.790 1504.4028 03:40:44.29M 2015-10-07T02:38:37.162Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.944 34.789 1504.4028 03:40:44.48M 2015-10-07T02:38:37.367Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.943 34.789 1504.4017 03:40:44.68M 2015-10-07T02:38:37.572Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.943 34.789 1504.4009 03:40:44.88M 2015-10-07T02:38:37.767Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.942 34.788 1504.4009 03:40:45.10M 2015-10-07T02:38:37.977Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.942 34.788 1504.3998 03:40:45.30M 2015-10-07T02:38:38.177Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.940 34.787 1504.3972 03:40:45.50M 2015-10-07T02:38:38.382Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.939 34.785 1504.3951 03:40:45.70M 2015-10-07T02:38:38.582Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.938 34.785 1504.3949 03:40:45.90M 2015-10-07T02:38:38.787Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.937 34.784 1504.3936 03:40:46.11M 2015-10-07T02:38:38.992Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.936 34.783 1504.3912 03:40:46.32M 2015-10-07T02:38:39.192Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.936 34.783 1504.3914 03:40:46.51M 2015-10-07T02:38:39.397Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.936 34.783 1504.3906 03:40:46.71M 2015-10-07T02:38:39.607Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.934 34.782 1504.3888 03:40:46.91M 2015-10-07T02:38:39.817Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.934 34.782 1504.3871 03:40:47.13M 2015-10-07T02:38:40.002Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.933 34.781 1504.3868 03:40:47.35M 2015-10-07T02:38:40.207Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.937 34.785 1504.3896 03:40:47.53M 2015-10-07T02:38:40.412Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.946 34.793 1504.3994 03:40:47.73M 2015-10-07T02:38:40.612Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.942 34.790 1504.3958 03:40:47.93M 2015-10-07T02:38:40.817Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.941 34.789 1504.3949 03:40:48.15M 2015-10-07T02:38:41.022Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.940 34.787 1504.3938 03:40:48.35M 2015-10-07T02:38:41.222Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.938 34.786 1504.3920 03:40:48.54M 2015-10-07T02:38:41.427Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.937 34.784 1504.3893 03:40:48.74M 2015-10-07T02:38:41.627Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.937 34.786 1504.3896 03:40:48.94M 2015-10-07T02:38:41.832Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.934 34.782 1504.3851 03:40:49.16M 2015-10-07T02:38:42.037Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.932 34.781 1504.3822 03:40:49.36M 2015-10-07T02:38:42.237Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.930 34.779 1504.3810 03:40:49.56M 2015-10-07T02:38:42.442Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.929 34.778 1504.3795 03:40:49.76M 2015-10-07T02:38:42.647Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.927 34.776 1504.3782 03:40:49.96M 2015-10-07T02:38:42.857Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.930 34.778 1504.3820 03:40:50.18M 2015-10-07T02:38:43.052Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.930 34.779 1504.3823 03:40:50.37M 2015-10-07T02:38:43.252Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.926 34.775 1504.3783 03:40:50.58M 2015-10-07T02:38:43.457Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.926 34.774 1504.3783 03:40:50.77M 2015-10-07T02:38:43.657Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.925 34.773 1504.3762 03:40:50.97M 2015-10-07T02:38:43.862Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.923 34.772 1504.3754 03:40:51.19M 2015-10-07T02:38:44.067Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.922 34.771 1504.3732 03:40:51.39M 2015-10-07T02:38:44.287Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.921 34.771 1504.3718 03:40:51.59M 2015-10-07T02:38:44.472Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.920 34.769 1504.3708 03:40:51.80M 2015-10-07T02:38:44.672Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.919 34.768 1504.3706 03:40:52.01M 2015-10-07T02:38:44.877Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.919 34.768 1504.3716 03:40:52.21M 2015-10-07T02:38:45.082Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.919 34.768 1504.3726 03:40:52.40M 2015-10-07T02:38:45.282Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.920 34.768 1504.3734 03:40:52.60M 2015-10-07T02:38:45.482Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.920 34.769 1504.3743 03:40:52.80M 2015-10-07T02:38:45.698Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.922 34.770 1504.3756 03:40:53.02M 2015-10-07T02:38:45.892Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.923 34.772 1504.3765 03:40:53.22M 2015-10-07T02:38:46.097Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.925 34.774 1504.3783 03:40:53.42M 2015-10-07T02:38:46.302Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.930 34.778 1504.3829 03:40:53.62M 2015-10-07T02:38:46.502Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.935 34.783 1504.3889 03:40:53.82M 2015-10-07T02:38:46.703Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.936 34.784 1504.3899 03:40:54.04M 2015-10-07T02:38:46.907Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.937 34.785 1504.3909 03:40:54.23M 2015-10-07T02:38:47.137Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.937 34.785 1504.3922 03:40:54.43M 2015-10-07T02:38:47.312Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.938 34.785 1504.3925 03:40:54.63M 2015-10-07T02:38:47.517Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.937 34.785 1504.3923 03:40:54.83M 2015-10-07T02:38:47.717Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.938 34.786 1504.3934 03:40:55.05M 2015-10-07T02:38:47.922Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.938 34.786 1504.3929 03:40:55.25M 2015-10-07T02:38:48.127Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.936 34.784 1504.3898 03:40:55.45M 2015-10-07T02:38:48.337Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.935 34.783 1504.3883 03:40:55.65M 2015-10-07T02:38:48.533Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.937 34.785 1504.3894 03:40:55.85M 2015-10-07T02:38:48.753Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.946 34.794 1504.4000 03:40:56.07M 2015-10-07T02:38:48.938Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.945 34.793 1504.3992 03:40:56.28M 2015-10-07T02:38:49.142Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.934 34.782 1504.3872 03:40:56.46M 2015-10-07T02:38:49.343Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.934 34.782 1504.3871 03:40:56.66M 2015-10-07T02:38:49.548Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.934 34.782 1504.3879 03:40:56.86M 2015-10-07T02:38:49.753Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.934 34.782 1504.3868 03:40:57.08M 2015-10-07T02:38:49.953Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.933 34.781 1504.3855 03:40:57.28M 2015-10-07T02:38:50.157Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.934 34.782 1504.3861 03:40:57.48M 2015-10-07T02:38:50.362Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.931 34.780 1504.3833 03:40:57.68M 2015-10-07T02:38:50.563Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.930 34.779 1504.3823 03:40:57.88M 2015-10-07T02:38:50.768Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.930 34.779 1504.3824 03:40:58.10M 2015-10-07T02:38:50.968Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.930 34.778 1504.3815 03:40:58.30M 2015-10-07T02:38:51.173Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.928 34.777 1504.3800 03:40:58.49M 2015-10-07T02:38:51.372Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.927 34.776 1504.3785 03:40:58.69M 2015-10-07T02:38:51.578Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.926 34.775 1504.3773 03:40:58.89M 2015-10-07T02:38:51.778Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.924 34.773 1504.3757 03:40:59.11M 2015-10-07T02:38:51.983Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.923 34.772 1504.3743 03:40:59.31M 2015-10-07T02:38:52.188Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.921 34.770 1504.3724 03:40:59.51M 2015-10-07T02:38:52.388Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.921 34.770 1504.3710 03:40:59.71M 2015-10-07T02:38:52.593Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.919 34.769 1504.3698 03:40:59.91M 2015-10-07T02:38:52.798Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.918 34.767 1504.3685 03:41:00.13M 2015-10-07T02:38:52.998Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.916 34.766 1504.3682 03:41:00.33M 2015-10-07T02:38:53.218Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.916 34.765 1504.3678 03:41:00.52M 2015-10-07T02:38:53.408Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.915 34.764 1504.3663 03:41:00.74M 2015-10-07T02:38:53.608Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.914 34.763 1504.3663 03:41:00.92M 2015-10-07T02:38:53.808Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.912 34.761 1504.3645 03:41:01.14M 2015-10-07T02:38:54.013Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.912 34.761 1504.3651 03:41:01.34M 2015-10-07T02:38:54.218Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.912 34.761 1504.3649 03:41:01.54M 2015-10-07T02:38:54.418Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.911 34.760 1504.3656 03:41:01.74M 2015-10-07T02:38:54.623Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.916 34.763 1504.3706 03:41:01.94M 2015-10-07T02:38:54.828Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.915 34.763 1504.3707 03:41:02.16M 2015-10-07T02:38:55.028Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.915 34.763 1504.3715 03:41:02.36M 2015-10-07T02:38:55.233Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.915 34.763 1504.3719 03:41:02.55M 2015-10-07T02:38:55.438Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.915 34.762 1504.3723 03:41:02.75M 2015-10-07T02:38:55.638Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.914 34.761 1504.3708 03:41:02.95M 2015-10-07T02:38:55.838Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.914 34.761 1504.3716 03:41:03.17M 2015-10-07T02:38:56.043Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.914 34.761 1504.3718 03:41:03.37M 2015-10-07T02:38:56.248Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.914 34.761 1504.3717 03:41:03.57M 2015-10-07T02:38:56.453Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.928 34.774 1504.3865 03:41:03.77M 2015-10-07T02:38:56.657Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.931 34.777 1504.3894 03:41:03.97M 2015-10-07T02:38:56.859Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.931 34.777 1504.3887 03:41:04.18M 2015-10-07T02:38:57.058Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.930 34.776 1504.3883 03:41:04.38M 2015-10-07T02:38:57.263Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.930 34.776 1504.3882 03:41:04.58M 2015-10-07T02:38:57.468Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.929 34.775 1504.3871 03:41:04.78M 2015-10-07T02:38:57.683Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.928 34.775 1504.3849 03:41:05.00M 2015-10-07T02:38:57.873Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.927 34.774 1504.3833 03:41:05.22M 2015-10-07T02:38:58.073Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.930 34.777 1504.3864 03:41:05.40M 2015-10-07T02:38:58.278Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.931 34.778 1504.3868 03:41:05.60M 2015-10-07T02:38:58.478Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.945 34.791 1504.4026 03:41:05.80M 2015-10-07T02:38:58.683Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.946 34.793 1504.4016 03:41:06.02M 2015-10-07T02:38:58.888Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.947 34.794 1504.4025 03:41:06.21M 2015-10-07T02:38:59.088Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.947 34.794 1504.4028 03:41:06.42M 2015-10-07T02:38:59.293Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.948 34.794 1504.4028 03:41:06.61M 2015-10-07T02:38:59.493Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.948 34.795 1504.4038 03:41:06.81M 2015-10-07T02:38:59.738Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.949 34.796 1504.4048 03:41:07.03M 2015-10-07T02:38:59.903Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.950 34.797 1504.4055 03:41:07.23M