2015-10-07T02:37:00.103Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.929 34.779 1504.3789 03:39:07.42M 2015-10-07T02:37:00.308Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.930 34.779 1504.3784 03:39:07.62M 2015-10-07T02:37:00.513Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.930 34.780 1504.3783 03:39:07.82M 2015-10-07T02:37:00.713Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.930 34.780 1504.3785 03:39:08.04M 2015-10-07T02:37:00.918Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.931 34.780 1504.3805 03:39:08.24M 2015-10-07T02:37:01.118Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.936 34.785 1504.3862 03:39:08.44M 2015-10-07T02:37:01.323Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.936 34.785 1504.3876 03:39:08.64M 2015-10-07T02:37:01.543Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.937 34.785 1504.3890 03:39:08.84M 2015-10-07T02:37:01.728Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.937 34.785 1504.3901 03:39:09.07M 2015-10-07T02:37:01.933Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.937 34.785 1504.3910 03:39:09.25M 2015-10-07T02:37:02.133Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.937 34.784 1504.3922 03:39:09.45M 2015-10-07T02:37:02.338Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.937 34.785 1504.3911 03:39:09.65M 2015-10-07T02:37:02.541Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.937 34.784 1504.3911 03:39:09.85M 2015-10-07T02:37:02.743Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.937 34.785 1504.3910 03:39:10.07M 2015-10-07T02:37:02.948Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.938 34.785 1504.3925 03:39:10.27M 2015-10-07T02:37:03.148Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.939 34.786 1504.3939 03:39:10.47M 2015-10-07T02:37:03.348Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.940 34.787 1504.3954 03:39:10.67M 2015-10-07T02:37:03.553Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.940 34.787 1504.3960 03:39:10.86M 2015-10-07T02:37:03.758Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.941 34.787 1504.3970 03:39:11.08M 2015-10-07T02:37:03.963Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.941 34.787 1504.3976 03:39:11.28M 2015-10-07T02:37:04.163Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.948 34.794 1504.4065 03:39:11.48M 2015-10-07T02:37:04.363Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.949 34.794 1504.4067 03:39:11.68M 2015-10-07T02:37:04.568Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.949 34.795 1504.4066 03:39:11.88M 2015-10-07T02:37:04.773Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.948 34.794 1504.4058 03:39:12.10M 2015-10-07T02:37:04.978Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.948 34.794 1504.4055 03:39:12.30M 2015-10-07T02:37:05.181Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.948 34.794 1504.4044 03:39:12.50M 2015-10-07T02:37:05.383Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.947 34.793 1504.4028 03:39:12.70M 2015-10-07T02:37:05.583Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.946 34.792 1504.4023 03:39:12.89M 2015-10-07T02:37:05.788Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.940 34.786 1504.3969 03:39:13.11M 2015-10-07T02:37:06.008Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.939 34.785 1504.3967 03:39:13.31M 2015-10-07T02:37:06.193Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.938 34.784 1504.3953 03:39:13.53M 2015-10-07T02:37:06.398Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.937 34.783 1504.3944 03:39:13.71M 2015-10-07T02:37:06.603Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.936 34.782 1504.3929 03:39:13.91M 2015-10-07T02:37:06.803Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.935 34.782 1504.3922 03:39:14.13M 2015-10-07T02:37:07.008Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.936 34.783 1504.3928 03:39:14.33M 2015-10-07T02:37:07.208Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.937 34.784 1504.3928 03:39:14.53M 2015-10-07T02:37:07.413Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.937 34.784 1504.3925 03:39:14.72M 2015-10-07T02:37:07.619Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.937 34.784 1504.3925 03:39:14.93M 2015-10-07T02:37:07.822Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.933 34.780 1504.3882 03:39:15.14M 2015-10-07T02:37:08.023Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.934 34.781 1504.3905 03:39:15.34M 2015-10-07T02:37:08.223Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.936 34.782 1504.3920 03:39:15.54M 2015-10-07T02:37:08.428Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.935 34.781 1504.3907 03:39:15.74M 2015-10-07T02:37:08.633Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.934 34.781 1504.3896 03:39:15.94M 2015-10-07T02:37:08.858Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.934 34.782 1504.3884 03:39:16.16M 2015-10-07T02:37:09.038Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.930 34.778 1504.3832 03:39:16.36M 2015-10-07T02:37:09.238Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.930 34.778 1504.3829 03:39:16.56M 2015-10-07T02:37:09.457Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.930 34.779 1504.3828 03:39:16.75M 2015-10-07T02:37:09.643Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.931 34.780 1504.3843 03:39:16.96M 2015-10-07T02:37:09.848Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.933 34.781 1504.3853 03:39:17.17M 2015-10-07T02:37:10.053Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.934 34.783 1504.3865 03:39:17.37M 2015-10-07T02:37:10.253Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.937 34.785 1504.3888 03:39:17.57M 2015-10-07T02:37:10.473Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.937 34.785 1504.3894 03:39:17.77M 2015-10-07T02:37:10.660Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.936 34.785 1504.3889 03:39:18.01M 2015-10-07T02:37:10.863Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.937 34.785 1504.3890 03:39:18.19M 2015-10-07T02:37:11.068Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.934 34.783 1504.3850 03:39:18.39M 2015-10-07T02:37:11.268Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.934 34.783 1504.3850 03:39:18.59M 2015-10-07T02:37:11.473Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.934 34.783 1504.3848 03:39:18.79M 2015-10-07T02:37:11.673Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.934 34.783 1504.3851 03:39:19.01M 2015-10-07T02:37:11.878Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.933 34.783 1504.3840 03:39:19.20M 2015-10-07T02:37:12.097Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.925 34.775 1504.3738 03:39:19.40M 2015-10-07T02:37:12.288Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.925 34.775 1504.3733 03:39:19.60M 2015-10-07T02:37:12.488Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.924 34.774 1504.3729 03:39:19.80M 2015-10-07T02:37:12.693Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.927 34.776 1504.3772 03:39:20.02M 2015-10-07T02:37:12.893Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.928 34.778 1504.3789 03:39:20.22M 2015-10-07T02:37:13.101Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.929 34.779 1504.3798 03:39:20.42M 2015-10-07T02:37:13.300Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.930 34.780 1504.3805 03:39:20.62M 2015-10-07T02:37:13.503Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.932 34.781 1504.3810 03:39:20.82M 2015-10-07T02:37:13.703Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.933 34.783 1504.3811 03:39:21.03M 2015-10-07T02:37:13.908Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.928 34.778 1504.3749 03:39:21.23M 2015-10-07T02:37:14.137Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.927 34.778 1504.3748 03:39:21.43M 2015-10-07T02:37:14.318Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.927 34.777 1504.3748 03:39:21.63M 2015-10-07T02:37:14.518Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.926 34.776 1504.3749 03:39:21.83M 2015-10-07T02:37:14.723Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.922 34.773 1504.3712 03:39:22.05M 2015-10-07T02:37:14.943Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.928 34.778 1504.3785 03:39:22.25M 2015-10-07T02:37:15.128Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.929 34.778 1504.3804 03:39:22.46M 2015-10-07T02:37:15.328Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.930 34.779 1504.3807 03:39:22.65M 2015-10-07T02:37:15.533Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.931 34.780 1504.3826 03:39:22.85M 2015-10-07T02:37:15.733Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.931 34.780 1504.3816 03:39:23.07M 2015-10-07T02:37:15.940Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.930 34.779 1504.3804 03:39:23.26M 2015-10-07T02:37:16.143Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.929 34.779 1504.3796 03:39:23.46M 2015-10-07T02:37:16.349Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.928 34.777 1504.3784 03:39:23.66M 2015-10-07T02:37:16.548Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.927 34.777 1504.3781 03:39:23.86M 2015-10-07T02:37:16.753Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.927 34.776 1504.3776 03:39:24.08M 2015-10-07T02:37:16.953Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.926 34.775 1504.3765 03:39:24.28M 2015-10-07T02:37:17.159Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.925 34.774 1504.3749 03:39:24.48M 2015-10-07T02:37:17.364Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.924 34.774 1504.3738 03:39:24.68M 2015-10-07T02:37:17.564Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.929 34.779 1504.3783 03:39:24.88M 2015-10-07T02:37:17.769Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.930 34.780 1504.3787 03:39:25.09M 2015-10-07T02:37:17.974Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.932 34.782 1504.3798 03:39:25.29M 2015-10-07T02:37:18.174Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.929 34.779 1504.3770 03:39:25.49M 2015-10-07T02:37:18.381Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.928 34.779 1504.3763 03:39:25.69M 2015-10-07T02:37:18.580Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.933 34.783 1504.3815 03:39:25.89M 2015-10-07T02:37:18.784Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.933 34.783 1504.3827 03:39:26.11M 2015-10-07T02:37:18.988Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.932 34.782 1504.3824 03:39:26.31M 2015-10-07T02:37:19.217Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.931 34.781 1504.3816 03:39:26.51M 2015-10-07T02:37:19.409Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.930 34.780 1504.3809 03:39:26.70M 2015-10-07T02:37:19.594Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.929 34.779 1504.3790 03:39:26.92M 2015-10-07T02:37:19.799Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.928 34.778 1504.3784 03:39:27.12M 2015-10-07T02:37:20.004Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.926 34.776 1504.3771 03:39:27.32M 2015-10-07T02:37:20.204Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.925 34.774 1504.3762 03:39:27.52M 2015-10-07T02:37:20.409Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.924 34.773 1504.3760 03:39:27.72M 2015-10-07T02:37:20.609Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.923 34.772 1504.3751 03:39:27.92M 2015-10-07T02:37:20.814Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.922 34.771 1504.3745 03:39:28.14M 2015-10-07T02:37:21.014Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.922 34.771 1504.3739 03:39:28.34M 2015-10-07T02:37:21.220Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.924 34.773 1504.3757 03:39:28.54M 2015-10-07T02:37:21.424Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.924 34.773 1504.3765 03:39:28.74M 2015-10-07T02:37:21.624Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.926 34.775 1504.3781 03:39:28.93M 2015-10-07T02:37:21.829Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.927 34.776 1504.3794 03:39:29.15M 2015-10-07T02:37:22.029Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.929 34.778 1504.3807 03:39:29.35M 2015-10-07T02:37:22.234Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.931 34.779 1504.3829 03:39:29.55M 2015-10-07T02:37:22.439Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.932 34.780 1504.3842 03:39:29.75M 2015-10-07T02:37:22.639Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.932 34.780 1504.3837 03:39:29.95M 2015-10-07T02:37:22.844Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.931 34.780 1504.3835 03:39:30.17M 2015-10-07T02:37:23.044Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.930 34.778 1504.3810 03:39:30.37M 2015-10-07T02:37:23.244Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.927 34.776 1504.3779 03:39:30.57M 2015-10-07T02:37:23.454Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.926 34.775 1504.3762 03:39:30.76M 2015-10-07T02:37:23.654Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.924 34.774 1504.3743 03:39:30.97M 2015-10-07T02:37:23.874Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.923 34.772 1504.3724 03:39:31.18M 2015-10-07T02:37:24.064Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.922 34.772 1504.3723 03:39:31.40M 2015-10-07T02:37:24.264Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.922 34.772 1504.3730 03:39:31.58M 2015-10-07T02:37:24.464Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.923 34.772 1504.3729 03:39:31.78M 2015-10-07T02:37:24.669Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.923 34.773 1504.3741 03:39:32.00M 2015-10-07T02:37:24.874Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.924 34.773 1504.3743 03:39:32.20M 2015-10-07T02:37:25.079Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.925 34.774 1504.3756 03:39:32.40M 2015-10-07T02:37:25.279Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.925 34.774 1504.3766 03:39:32.60M 2015-10-07T02:37:25.479Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.926 34.775 1504.3774 03:39:32.79M 2015-10-07T02:37:25.689Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.933 34.781 1504.3844 03:39:33.01M 2015-10-07T02:37:25.897Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.933 34.782 1504.3864 03:39:33.22M 2015-10-07T02:37:26.089Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.934 34.782 1504.3884 03:39:33.41M 2015-10-07T02:37:26.294Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.935 34.783 1504.3896 03:39:33.61M 2015-10-07T02:37:26.500Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.936 34.783 1504.3909 03:39:33.81M 2015-10-07T02:37:26.704Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.936 34.783 1504.3922 03:39:34.03M 2015-10-07T02:37:26.904Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.950 34.796 1504.4088 03:39:34.23M 2015-10-07T02:37:27.109Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.950 34.796 1504.4075 03:39:34.43M 2015-10-07T02:37:27.309Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.936 34.784 1504.3921 03:39:34.63M 2015-10-07T02:37:27.509Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.936 34.783 1504.3911 03:39:34.83M 2015-10-07T02:37:27.714Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.935 34.782 1504.3899 03:39:35.04M 2015-10-07T02:37:27.919Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.935 34.782 1504.3896 03:39:35.24M 2015-10-07T02:37:28.124Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.934 34.782 1504.3888 03:39:35.44M 2015-10-07T02:37:28.341Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.934 34.782 1504.3893 03:39:35.64M 2015-10-07T02:37:28.529Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.933 34.781 1504.3884 03:39:35.86M 2015-10-07T02:37:28.729Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.933 34.781 1504.3864 03:39:36.06M 2015-10-07T02:37:28.934Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.932 34.781 1504.3853 03:39:36.26M 2015-10-07T02:37:29.140Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.932 34.781 1504.3838 03:39:36.46M 2015-10-07T02:37:29.334Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.932 34.781 1504.3833 03:39:36.66M 2015-10-07T02:37:29.544Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.931 34.781 1504.3824 03:39:36.85M 2015-10-07T02:37:29.744Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.936 34.785 1504.3862 03:39:37.07M 2015-10-07T02:37:29.949Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.936 34.785 1504.3867 03:39:37.27M 2015-10-07T02:37:30.154Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.937 34.786 1504.3881 03:39:37.47M 2015-10-07T02:37:30.354Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.938 34.787 1504.3893 03:39:37.67M 2015-10-07T02:37:30.559Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.940 34.788 1504.3912 03:39:37.87M 2015-10-07T02:37:30.764Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.941 34.789 1504.3926 03:39:38.09M 2015-10-07T02:37:30.964Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.942 34.790 1504.3944 03:39:38.29M 2015-10-07T02:37:31.164Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.944 34.792 1504.3959 03:39:38.49M 2015-10-07T02:37:31.369Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.945 34.792 1504.3964 03:39:38.68M 2015-10-07T02:37:31.574Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.942 34.790 1504.3934 03:39:38.88M 2015-10-07T02:37:31.779Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.941 34.789 1504.3918 03:39:39.10M 2015-10-07T02:37:31.979Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.939 34.788 1504.3911 03:39:39.30M 2015-10-07T02:37:32.184Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.936 34.785 1504.3873 03:39:39.50M 2015-10-07T02:37:32.384Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.936 34.785 1504.3878 03:39:39.70M 2015-10-07T02:37:32.589Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.945 34.793 1504.3977 03:39:39.90M 2015-10-07T02:37:32.809Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.947 34.794 1504.3992 03:39:40.12M 2015-10-07T02:37:32.989Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.948 34.795 1504.4022 03:39:40.33M 2015-10-07T02:37:33.194Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.950 34.796 1504.4038 03:39:40.51M 2015-10-07T02:37:33.399Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.951 34.798 1504.4047 03:39:40.71M 2015-10-07T02:37:33.604Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.952 34.799 1504.4053 03:39:40.91M 2015-10-07T02:37:33.804Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.952 34.799 1504.4058 03:39:41.13M 2015-10-07T02:37:34.009Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.953 34.800 1504.4059 03:39:41.33M 2015-10-07T02:37:34.209Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.953 34.800 1504.4058 03:39:41.53M 2015-10-07T02:37:34.414Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.952 34.800 1504.4045 03:39:41.73M 2015-10-07T02:37:34.619Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.952 34.800 1504.4052 03:39:41.93M 2015-10-07T02:37:34.822Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.952 34.799 1504.4059 03:39:42.15M 2015-10-07T02:37:35.024Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.951 34.798 1504.4058 03:39:42.35M 2015-10-07T02:37:35.224Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.948 34.795 1504.4026 03:39:42.55M 2015-10-07T02:37:35.429Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.948 34.795 1504.4025 03:39:42.74M 2015-10-07T02:37:35.634Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.949 34.796 1504.4039 03:39:42.94M 2015-10-07T02:37:35.834Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.945 34.792 1504.4004 03:39:43.16M 2015-10-07T02:37:36.039Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.944 34.791 1504.3993 03:39:43.36M 2015-10-07T02:37:36.244Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.946 34.793 1504.4008 03:39:43.56M 2015-10-07T02:37:36.444Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.946 34.793 1504.4015 03:39:43.76M 2015-10-07T02:37:36.644Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.947 34.793 1504.4026 03:39:43.96M 2015-10-07T02:37:36.849Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.947 34.794 1504.4025 03:39:44.17M 2015-10-07T02:37:37.054Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.947 34.794 1504.4030 03:39:44.37M 2015-10-07T02:37:37.274Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.947 34.794 1504.4032 03:39:44.57M 2015-10-07T02:37:37.465Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.948 34.795 1504.4041 03:39:44.79M 2015-10-07T02:37:37.665Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.944 34.791 1504.4006 03:39:45.98M 2015-10-07T02:37:37.874Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.950 34.797 1504.4065 03:39:45.19M 2015-10-07T02:37:38.070Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.951 34.797 1504.4072 03:39:45.39M 2015-10-07T02:37:38.275Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.952 34.798 1504.4082 03:39:45.59M 2015-10-07T02:37:38.479Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.950 34.796 1504.4063 03:39:45.79M 2015-10-07T02:37:38.679Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.950 34.797 1504.4066 03:39:46.01M 2015-10-07T02:37:38.884Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.951 34.798 1504.4069 03:39:46.21M 2015-10-07T02:37:39.084Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.952 34.798 1504.4072 03:39:46.41M 2015-10-07T02:37:39.289Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.951 34.797 1504.4061 03:39:46.60M 2015-10-07T02:37:39.489Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.950 34.797 1504.4054 03:39:46.81M 2015-10-07T02:37:39.695Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.949 34.796 1504.4042 03:39:47.02M 2015-10-07T02:37:39.900Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.948 34.795 1504.4031 03:39:47.22M 2015-10-07T02:37:40.101Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.948 34.795 1504.4030 03:39:47.42M 2015-10-07T02:37:40.305Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.949 34.796 1504.4026 03:39:47.62M 2015-10-07T02:37:40.509Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.949 34.796 1504.4026 03:39:47.82M 2015-10-07T02:37:40.710Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.950 34.796 1504.4043 03:39:48.04M 2015-10-07T02:37:40.915Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.950 34.797 1504.4048 03:39:48.24M 2015-10-07T02:37:41.115Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.950 34.797 1504.4039 03:39:48.44M 2015-10-07T02:37:41.315Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.951 34.798 1504.4041 03:39:48.63M 2015-10-07T02:37:41.525Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.946 34.794 1504.3986 03:39:48.83M 2015-10-07T02:37:41.740Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.947 34.795 1504.3993 03:39:49.05M 2015-10-07T02:37:41.930Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.948 34.796 1504.4008 03:39:49.27M 2015-10-07T02:37:42.130Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.948 34.796 1504.3995 03:39:49.45M 2015-10-07T02:37:42.337Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.948 34.797 1504.3986 03:39:49.65M 2015-10-07T02:37:42.540Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.948 34.797 1504.3984 03:39:49.85M 2015-10-07T02:37:42.740Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.948 34.796 1504.3986 03:39:50.07M 2015-10-07T02:37:42.945Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.948 34.796 1504.3987 03:39:50.27M 2015-10-07T02:37:43.177Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.948 34.796 1504.3981 03:39:50.47M 2015-10-07T02:37:43.565Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.947 34.796 1504.3975 03:39:50.66M 2015-10-07T02:37:43.565Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.947 34.796 1504.3971 03:39:50.96M 2015-10-07T02:37:43.770Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.946 34.795 1504.3961 03:39:51.09M 2015-10-07T02:37:43.970Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.948 34.797 1504.3993 03:39:51.29M 2015-10-07T02:37:44.170Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.949 34.798 1504.4003 03:39:51.49M 2015-10-07T02:37:44.375Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.950 34.798 1504.4012 03:39:51.69M 2015-10-07T02:37:44.580Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.951 34.799 1504.4017 03:39:51.89M 2015-10-07T02:37:44.782Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.949 34.798 1504.4008 03:39:52.11M 2015-10-07T02:37:44.985Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.956 34.804 1504.4070 03:39:52.31M 2015-10-07T02:37:45.257Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.956 34.804 1504.4075 03:39:52.51M 2015-10-07T02:37:45.390Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.955 34.803 1504.4061 03:39:52.75M 2015-10-07T02:37:45.595Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.955 34.803 1504.4054 03:39:52.90M 2015-10-07T02:37:45.795Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.945 34.795 1504.3949 03:39:53.12M 2015-10-07T02:37:46.000Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.944 34.794 1504.3940 03:39:53.32M 2015-10-07T02:37:46.222Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.944 34.793 1504.3944 03:39:53.52M 2015-10-07T02:37:46.417Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.944 34.792 1504.3947 03:39:53.74M 2015-10-07T02:37:46.610Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.943 34.792 1504.3943 03:39:53.92M 2015-10-07T02:37:46.810Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.943 34.792 1504.3939 03:39:54.14M 2015-10-07T02:37:47.015Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.943 34.791 1504.3943 03:39:54.34M 2015-10-07T02:37:47.215Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.942 34.790 1504.3945 03:39:54.54M 2015-10-07T02:37:47.422Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.943 34.791 1504.3958 03:39:54.74M 2015-10-07T02:37:47.625Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.943 34.791 1504.3969 03:39:54.93M 2015-10-07T02:37:47.825Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.944 34.792 1504.3971 03:39:55.15M 2015-10-07T02:37:48.030Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.944 34.792 1504.3981 03:39:55.35M 2015-10-07T02:37:48.235Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.945 34.792 1504.3984 03:39:55.55M 2015-10-07T02:37:48.435Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.946 34.791 1504.4034 03:39:55.75M 2015-10-07T02:37:48.635Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.946 34.792 1504.4038 03:39:55.95M 2015-10-07T02:37:48.845Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.947 34.792 1504.4038 03:39:56.17M 2015-10-07T02:37:49.045Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.947 34.793 1504.4044 03:39:56.37M 2015-10-07T02:37:49.250Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.950 34.796 1504.4073 03:39:56.57M 2015-10-07T02:37:49.450Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.945 34.791 1504.4014 03:39:56.77M 2015-10-07T02:37:49.650Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.943 34.790 1504.3995 03:39:56.96M 2015-10-07T02:37:49.855Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.942 34.789 1504.3984 03:39:57.18M 2015-10-07T02:37:50.061Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.929 34.777 1504.3839 03:39:57.38M 2015-10-07T02:37:50.265Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.928 34.776 1504.3811 03:39:57.58M 2015-10-07T02:37:50.465Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.925 34.773 1504.3772 03:39:57.78M 2015-10-07T02:37:50.685Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.924 34.773 1504.3770 03:39:58.00M 2015-10-07T02:37:50.870Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.924 34.772 1504.3761 03:39:58.21M 2015-10-07T02:37:51.075Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.924 34.773 1504.3754 03:39:58.40M 2015-10-07T02:37:51.280Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.924 34.773 1504.3757 03:39:58.60M 2015-10-07T02:37:51.475Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.919 34.769 1504.3702 03:39:58.80M 2015-10-07T02:37:51.685Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.918 34.768 1504.3691 03:39:59.01M 2015-10-07T02:37:51.890Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.918 34.767 1504.3691 03:39:59.21M 2015-10-07T02:37:52.090Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.923 34.772 1504.3754 03:39:59.41M 2015-10-07T02:37:52.290Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.922 34.771 1504.3740 03:39:59.61M 2015-10-07T02:37:52.495Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.922 34.771 1504.3735 03:39:59.81M 2015-10-07T02:37:52.701Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.921 34.771 1504.3733 03:40:00.03M 2015-10-07T02:37:52.900Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.921 34.770 1504.3727 03:40:00.23M 2015-10-07T02:37:53.105Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.921 34.770 1504.3726 03:40:00.43M 2015-10-07T02:37:53.305Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.920 34.769 1504.3719 03:40:00.62M 2015-10-07T02:37:53.510Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.919 34.768 1504.3712 03:40:00.82M 2015-10-07T02:37:53.715Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.918 34.767 1504.3704 03:40:01.04M 2015-10-07T02:37:53.915Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.923 34.772 1504.3751 03:40:01.24M 2015-10-07T02:37:54.137Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.922 34.771 1504.3752 03:40:01.44M 2015-10-07T02:37:54.325Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.922 34.772 1504.3749 03:40:01.64M 2015-10-07T02:37:54.530Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.917 34.767 1504.3685 03:40:01.84M 2015-10-07T02:37:54.730Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.916 34.766 1504.3665 03:40:02.06M 2015-10-07T02:37:54.935Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.915 34.765 1504.3651 03:40:02.26M 2015-10-07T02:37:55.150Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.913 34.764 1504.3632 03:40:02.46M 2015-10-07T02:37:55.335Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.913 34.764 1504.3632 03:40:02.67M 2015-10-07T02:37:55.540Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.914 34.764 1504.3638 03:40:02.85M 2015-10-07T02:37:55.740Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.914 34.764 1504.3641 03:40:03.07M 2015-10-07T02:37:55.945Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.914 34.764 1504.3645 03:40:03.27M 2015-10-07T02:37:56.177Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.915 34.765 1504.3649 03:40:03.47M 2015-10-07T02:37:56.355Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.916 34.766 1504.3651 03:40:03.67M 2015-10-07T02:37:56.555Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.916 34.766 1504.3656 03:40:03.87M 2015-10-07T02:37:56.760Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.918 34.768 1504.3671 03:40:04.09M 2015-10-07T02:37:56.960Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.918 34.768 1504.3671 03:40:04.29M 2015-10-07T02:37:57.165Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.918 34.768 1504.3669 03:40:04.49M 2015-10-07T02:37:57.365Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.917 34.767 1504.3656 03:40:04.68M 2015-10-07T02:37:57.570Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.904 34.755 1504.3522 03:40:04.88M 2015-10-07T02:37:57.775Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.903 34.754 1504.3512 03:40:05.10M 2015-10-07T02:37:57.975Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.901 34.753 1504.3488 03:40:05.30M 2015-10-07T02:37:58.180Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.900 34.752 1504.3477 03:40:05.50M 2015-10-07T02:37:58.380Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.899 34.751 1504.3462 03:40:05.70M 2015-10-07T02:37:58.585Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.898 34.749 1504.3457 03:40:05.90M 2015-10-07T02:37:58.790Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.907 34.758 1504.3562 03:40:06.12M 2015-10-07T02:37:58.990Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.909 34.760 1504.3577 03:40:06.32M 2015-10-07T02:37:59.195Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.911 34.761 1504.3600 03:40:06.52M 2015-10-07T02:37:59.400Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.912 34.762 1504.3618 03:40:06.72M 2015-10-07T02:37:59.615Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.913 34.763 1504.3634 03:40:06.91M 2015-10-07T02:37:59.805Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.914 34.764 1504.3647 03:40:07.15M