2015-10-07T02:36:00.005Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.946 34.794 1504.3981 03:38:07.33M 2015-10-07T02:36:00.210Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.944 34.792 1504.3960 03:38:07.52M 2015-10-07T02:36:00.410Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.943 34.791 1504.3945 03:38:07.72M 2015-10-07T02:36:00.617Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.941 34.789 1504.3931 03:38:07.92M 2015-10-07T02:36:00.821Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.940 34.788 1504.3918 03:38:08.14M 2015-10-07T02:36:01.020Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.939 34.787 1504.3912 03:38:08.34M 2015-10-07T02:36:01.225Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.939 34.787 1504.3906 03:38:08.54M 2015-10-07T02:36:01.425Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.949 34.796 1504.4014 03:38:08.74M 2015-10-07T02:36:01.630Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.949 34.797 1504.4022 03:38:08.94M 2015-10-07T02:36:01.830Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.951 34.798 1504.4047 03:38:09.16M 2015-10-07T02:36:02.035Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.952 34.799 1504.4065 03:38:09.35M 2015-10-07T02:36:02.240Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.953 34.800 1504.4080 03:38:09.55M 2015-10-07T02:36:02.445Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.955 34.801 1504.4095 03:38:09.75M 2015-10-07T02:36:02.645Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.955 34.801 1504.4103 03:38:09.95M 2015-10-07T02:36:02.857Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.955 34.801 1504.4102 03:38:10.17M 2015-10-07T02:36:03.051Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.954 34.801 1504.4089 03:38:10.37M 2015-10-07T02:36:03.255Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.954 34.801 1504.4086 03:38:10.57M 2015-10-07T02:36:03.475Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.953 34.800 1504.4073 03:38:10.77M 2015-10-07T02:36:03.660Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.951 34.798 1504.4059 03:38:11.00M 2015-10-07T02:36:03.865Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.950 34.797 1504.4047 03:38:11.19M 2015-10-07T02:36:04.065Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.948 34.796 1504.4034 03:38:11.39M 2015-10-07T02:36:04.270Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.946 34.793 1504.4006 03:38:11.59M 2015-10-07T02:36:04.475Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.948 34.795 1504.4034 03:38:11.78M 2015-10-07T02:36:04.680Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.949 34.796 1504.4043 03:38:12.00M 2015-10-07T02:36:04.880Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.949 34.796 1504.4043 03:38:12.20M 2015-10-07T02:36:05.080Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.949 34.797 1504.4047 03:38:12.40M 2015-10-07T02:36:05.290Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.950 34.797 1504.4047 03:38:12.60M 2015-10-07T02:36:05.490Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.950 34.797 1504.4053 03:38:12.80M 2015-10-07T02:36:05.690Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.950 34.797 1504.4056 03:38:13.02M 2015-10-07T02:36:05.895Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.950 34.797 1504.4055 03:38:13.22M 2015-10-07T02:36:06.101Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.949 34.796 1504.4052 03:38:13.41M 2015-10-07T02:36:06.306Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.948 34.795 1504.4048 03:38:13.62M 2015-10-07T02:36:06.506Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.948 34.794 1504.4026 03:38:13.81M 2015-10-07T02:36:06.706Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.946 34.793 1504.4012 03:38:14.03M 2015-10-07T02:36:06.910Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.945 34.792 1504.4000 03:38:14.23M 2015-10-07T02:36:07.120Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.944 34.791 1504.3983 03:38:14.43M 2015-10-07T02:36:07.315Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.943 34.790 1504.3977 03:38:14.63M 2015-10-07T02:36:07.520Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.941 34.789 1504.3956 03:38:14.83M 2015-10-07T02:36:07.725Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.940 34.787 1504.3936 03:38:15.05M 2015-10-07T02:36:07.941Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.938 34.786 1504.3923 03:38:15.25M 2015-10-07T02:36:08.137Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.938 34.785 1504.3927 03:38:15.46M 2015-10-07T02:36:08.331Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.943 34.790 1504.3987 03:38:15.65M 2015-10-07T02:36:08.536Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.938 34.786 1504.3928 03:38:15.84M 2015-10-07T02:36:08.741Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.938 34.786 1504.3914 03:38:16.06M 2015-10-07T02:36:08.941Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.938 34.786 1504.3904 03:38:16.26M 2015-10-07T02:36:09.146Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.937 34.784 1504.3922 03:38:16.46M 2015-10-07T02:36:09.346Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.936 34.784 1504.3900 03:38:16.66M 2015-10-07T02:36:09.551Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.936 34.783 1504.3889 03:38:16.86M 2015-10-07T02:36:09.751Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.935 34.783 1504.3876 03:38:17.08M 2015-10-07T02:36:09.956Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.934 34.782 1504.3860 03:38:17.28M 2015-10-07T02:36:10.161Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.934 34.783 1504.3845 03:38:17.48M 2015-10-07T02:36:10.361Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.934 34.783 1504.3844 03:38:17.67M 2015-10-07T02:36:10.566Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.935 34.784 1504.3851 03:38:17.87M 2015-10-07T02:36:10.766Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.936 34.785 1504.3865 03:38:18.09M 2015-10-07T02:36:10.977Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.936 34.785 1504.3861 03:38:18.29M 2015-10-07T02:36:11.171Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.941 34.789 1504.3910 03:38:18.49M 2015-10-07T02:36:11.376Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.941 34.790 1504.3917 03:38:18.69M 2015-10-07T02:36:11.576Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.943 34.792 1504.3933 03:38:18.89M 2015-10-07T02:36:11.817Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.944 34.793 1504.3951 03:38:19.10M 2015-10-07T02:36:11.986Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.946 34.794 1504.3962 03:38:19.31M 2015-10-07T02:36:12.191Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.946 34.795 1504.3972 03:38:19.51M 2015-10-07T02:36:12.406Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.948 34.796 1504.3988 03:38:19.70M 2015-10-07T02:36:12.596Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.949 34.797 1504.4004 03:38:19.92M 2015-10-07T02:36:12.796Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.946 34.794 1504.3984 03:38:20.12M 2015-10-07T02:36:13.001Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.946 34.793 1504.3979 03:38:20.32M 2015-10-07T02:36:13.206Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.945 34.792 1504.3979 03:38:20.52M 2015-10-07T02:36:13.406Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.943 34.791 1504.3972 03:38:20.72M 2015-10-07T02:36:13.611Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.943 34.790 1504.3973 03:38:20.92M 2015-10-07T02:36:13.816Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.943 34.790 1504.3976 03:38:21.13M 2015-10-07T02:36:14.016Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.950 34.796 1504.4054 03:38:21.34M 2015-10-07T02:36:14.257Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.951 34.797 1504.4071 03:38:21.54M 2015-10-07T02:36:14.421Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.952 34.798 1504.4070 03:38:21.73M 2015-10-07T02:36:14.626Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.952 34.799 1504.4071 03:38:21.93M 2015-10-07T02:36:14.831Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.952 34.799 1504.4069 03:38:22.15M 2015-10-07T02:36:15.031Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.952 34.799 1504.4071 03:38:22.35M 2015-10-07T02:36:15.236Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.952 34.798 1504.4065 03:38:22.55M 2015-10-07T02:36:15.436Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.952 34.798 1504.4071 03:38:22.75M 2015-10-07T02:36:15.641Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.950 34.797 1504.4056 03:38:22.95M 2015-10-07T02:36:15.846Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.948 34.795 1504.4034 03:38:23.17M 2015-10-07T02:36:16.046Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.947 34.794 1504.4021 03:38:23.37M 2015-10-07T02:36:16.251Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.946 34.794 1504.4016 03:38:23.56M 2015-10-07T02:36:16.451Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.946 34.793 1504.4008 03:38:23.76M 2015-10-07T02:36:16.656Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.945 34.792 1504.3995 03:38:23.96M 2015-10-07T02:36:16.876Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.944 34.791 1504.3983 03:38:24.18M 2015-10-07T02:36:17.061Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.942 34.789 1504.3960 03:38:24.40M 2015-10-07T02:36:17.261Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.941 34.788 1504.3950 03:38:24.58M 2015-10-07T02:36:17.471Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.939 34.787 1504.3937 03:38:24.78M 2015-10-07T02:36:17.671Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.938 34.785 1504.3931 03:38:25.00M 2015-10-07T02:36:17.876Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.938 34.785 1504.3926 03:38:25.19M 2015-10-07T02:36:18.076Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.937 34.784 1504.3920 03:38:25.40M 2015-10-07T02:36:18.281Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.936 34.783 1504.3917 03:38:25.60M 2015-10-07T02:36:18.497Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.934 34.781 1504.3903 03:38:25.79M 2015-10-07T02:36:18.686Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.934 34.781 1504.3892 03:38:26.01M 2015-10-07T02:36:18.891Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.933 34.780 1504.3879 03:38:26.21M 2015-10-07T02:36:19.091Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.927 34.775 1504.3826 03:38:26.41M 2015-10-07T02:36:19.291Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.928 34.775 1504.3834 03:38:26.61M 2015-10-07T02:36:19.501Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.928 34.776 1504.3837 03:38:26.81M 2015-10-07T02:36:19.737Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.926 34.774 1504.3815 03:38:27.03M 2015-10-07T02:36:19.906Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.926 34.773 1504.3801 03:38:27.23M 2015-10-07T02:36:20.106Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.925 34.773 1504.3806 03:38:27.43M 2015-10-07T02:36:20.311Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.924 34.772 1504.3798 03:38:27.62M 2015-10-07T02:36:20.511Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.926 34.774 1504.3818 03:38:27.82M 2015-10-07T02:36:20.716Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.936 34.783 1504.3925 03:38:28.04M 2015-10-07T02:36:20.921Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.937 34.784 1504.3931 03:38:28.24M 2015-10-07T02:36:21.126Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.938 34.785 1504.3925 03:38:28.44M 2015-10-07T02:36:21.341Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.937 34.785 1504.3899 03:38:28.64M 2015-10-07T02:36:21.537Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.936 34.785 1504.3881 03:38:28.85M 2015-10-07T02:36:21.731Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.936 34.784 1504.3877 03:38:29.06M 2015-10-07T02:36:21.936Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.936 34.784 1504.3873 03:38:29.25M 2015-10-07T02:36:22.136Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.935 34.784 1504.3857 03:38:29.45M 2015-10-07T02:36:22.341Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.934 34.782 1504.3846 03:38:29.65M 2015-10-07T02:36:22.546Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.933 34.782 1504.3846 03:38:29.85M 2015-10-07T02:36:22.777Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.934 34.782 1504.3860 03:38:30.07M 2015-10-07T02:36:22.946Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.934 34.783 1504.3865 03:38:30.27M 2015-10-07T02:36:23.151Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.934 34.783 1504.3856 03:38:30.47M 2015-10-07T02:36:23.351Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.934 34.783 1504.3854 03:38:30.67M 2015-10-07T02:36:23.556Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.934 34.782 1504.3855 03:38:30.87M 2015-10-07T02:36:23.761Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.934 34.782 1504.3862 03:38:31.09M 2015-10-07T02:36:23.966Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.935 34.783 1504.3865 03:38:31.29M 2015-10-07T02:36:24.171Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.934 34.782 1504.3859 03:38:31.49M 2015-10-07T02:36:24.371Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.933 34.781 1504.3848 03:38:31.69M 2015-10-07T02:36:24.571Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.932 34.781 1504.3846 03:38:31.88M 2015-10-07T02:36:24.776Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.931 34.780 1504.3832 03:38:32.10M 2015-10-07T02:36:24.976Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.930 34.779 1504.3821 03:38:32.30M 2015-10-07T02:36:25.181Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.929 34.778 1504.3811 03:38:32.50M 2015-10-07T02:36:25.386Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.929 34.778 1504.3800 03:38:32.70M 2015-10-07T02:36:25.591Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.929 34.778 1504.3804 03:38:32.90M 2015-10-07T02:36:25.806Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.928 34.777 1504.3801 03:38:33.12M 2015-10-07T02:36:25.996Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.927 34.777 1504.3789 03:38:33.33M 2015-10-07T02:36:26.196Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.927 34.776 1504.3792 03:38:33.51M 2015-10-07T02:36:26.401Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.927 34.776 1504.3785 03:38:33.71M 2015-10-07T02:36:26.601Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.927 34.776 1504.3774 03:38:33.91M 2015-10-07T02:36:26.817Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.927 34.776 1504.3766 03:38:34.13M 2015-10-07T02:36:27.011Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.926 34.776 1504.3762 03:38:34.33M 2015-10-07T02:36:27.211Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.927 34.777 1504.3771 03:38:34.53M 2015-10-07T02:36:27.416Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.927 34.777 1504.3774 03:38:34.73M 2015-10-07T02:36:27.616Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.928 34.777 1504.3783 03:38:34.93M 2015-10-07T02:36:27.822Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.928 34.777 1504.3798 03:38:35.15M 2015-10-07T02:36:28.026Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.929 34.778 1504.3816 03:38:35.35M 2015-10-07T02:36:28.226Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.929 34.778 1504.3817 03:38:35.54M 2015-10-07T02:36:28.431Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.929 34.778 1504.3815 03:38:35.74M 2015-10-07T02:36:28.632Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.929 34.777 1504.3811 03:38:35.94M 2015-10-07T02:36:28.836Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.928 34.777 1504.3818 03:38:36.16M 2015-10-07T02:36:29.042Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.929 34.778 1504.3802 03:38:36.36M 2015-10-07T02:36:29.246Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.929 34.778 1504.3802 03:38:36.56M 2015-10-07T02:36:29.446Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.929 34.778 1504.3802 03:38:36.76M 2015-10-07T02:36:29.652Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.928 34.777 1504.3795 03:38:36.96M 2015-10-07T02:36:29.852Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.933 34.782 1504.3853 03:38:37.18M 2015-10-07T02:36:30.056Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.934 34.782 1504.3865 03:38:37.37M 2015-10-07T02:36:30.277Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.934 34.783 1504.3870 03:38:37.57M 2015-10-07T02:36:30.462Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.935 34.784 1504.3843 03:38:37.79M 2015-10-07T02:36:30.662Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.935 34.785 1504.3857 03:38:37.97M 2015-10-07T02:36:30.866Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.936 34.785 1504.3866 03:38:38.19M 2015-10-07T02:36:31.072Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.933 34.783 1504.3834 03:38:38.39M 2015-10-07T02:36:31.272Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.933 34.782 1504.3824 03:38:38.59M 2015-10-07T02:36:31.477Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.933 34.783 1504.3815 03:38:38.79M 2015-10-07T02:36:31.676Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.933 34.784 1504.3817 03:38:39.01M 2015-10-07T02:36:31.882Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.934 34.784 1504.3818 03:38:39.20M 2015-10-07T02:36:32.087Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.932 34.783 1504.3802 03:38:39.40M 2015-10-07T02:36:32.287Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.933 34.783 1504.3805 03:38:39.60M 2015-10-07T02:36:32.492Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.933 34.783 1504.3809 03:38:39.80M 2015-10-07T02:36:32.697Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.933 34.782 1504.3816 03:38:40.02M 2015-10-07T02:36:32.897Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.932 34.782 1504.3827 03:38:40.22M 2015-10-07T02:36:33.102Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.931 34.781 1504.3820 03:38:40.42M 2015-10-07T02:36:33.307Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.930 34.779 1504.3802 03:38:40.62M 2015-10-07T02:36:33.537Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.928 34.778 1504.3792 03:38:40.82M 2015-10-07T02:36:33.712Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.928 34.777 1504.3793 03:38:41.04M 2015-10-07T02:36:33.912Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.928 34.777 1504.3798 03:38:41.24M 2015-10-07T02:36:34.117Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.928 34.777 1504.3795 03:38:41.43M 2015-10-07T02:36:34.322Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.928 34.777 1504.3794 03:38:41.63M 2015-10-07T02:36:34.522Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.927 34.776 1504.3790 03:38:41.83M 2015-10-07T02:36:34.742Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.927 34.776 1504.3784 03:38:42.05M 2015-10-07T02:36:34.937Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.926 34.775 1504.3787 03:38:42.27M 2015-10-07T02:36:35.132Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.926 34.775 1504.3787 03:38:42.45M 2015-10-07T02:36:35.332Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.925 34.774 1504.3784 03:38:42.65M 2015-10-07T02:36:35.537Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.925 34.773 1504.3784 03:38:42.85M 2015-10-07T02:36:35.742Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.925 34.773 1504.3785 03:38:43.07M 2015-10-07T02:36:35.942Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.925 34.773 1504.3790 03:38:43.27M 2015-10-07T02:36:36.147Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.925 34.773 1504.3802 03:38:43.46M 2015-10-07T02:36:36.347Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.926 34.773 1504.3815 03:38:43.66M 2015-10-07T02:36:36.552Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.926 34.773 1504.3817 03:38:43.86M 2015-10-07T02:36:36.757Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.926 34.773 1504.3810 03:38:44.08M 2015-10-07T02:36:36.957Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.925 34.773 1504.3800 03:38:44.28M 2015-10-07T02:36:37.162Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.926 34.774 1504.3801 03:38:44.48M 2015-10-07T02:36:37.367Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.924 34.772 1504.3778 03:38:44.68M 2015-10-07T02:36:37.567Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.924 34.772 1504.3763 03:38:44.88M 2015-10-07T02:36:37.772Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.924 34.772 1504.3767 03:38:45.09M 2015-10-07T02:36:37.977Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.924 34.772 1504.3757 03:38:45.30M 2015-10-07T02:36:38.177Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.924 34.772 1504.3750 03:38:45.49M 2015-10-07T02:36:38.417Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.923 34.772 1504.3745 03:38:45.69M 2015-10-07T02:36:38.582Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.923 34.772 1504.3748 03:38:45.89M 2015-10-07T02:36:38.817Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.922 34.771 1504.3741 03:38:46.11M 2015-10-07T02:36:39.017Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.923 34.771 1504.3750 03:38:46.31M 2015-10-07T02:36:39.207Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.923 34.772 1504.3754 03:38:46.51M 2015-10-07T02:36:39.397Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.923 34.772 1504.3756 03:38:46.72M 2015-10-07T02:36:39.597Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.924 34.772 1504.3759 03:38:46.91M 2015-10-07T02:36:39.817Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.933 34.780 1504.3853 03:38:47.13M 2015-10-07T02:36:40.002Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.933 34.781 1504.3868 03:38:47.32M 2015-10-07T02:36:40.207Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.933 34.780 1504.3888 03:38:47.52M 2015-10-07T02:36:40.407Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.934 34.781 1504.3909 03:38:47.72M 2015-10-07T02:36:40.612Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.935 34.781 1504.3917 03:38:47.92M 2015-10-07T02:36:40.817Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.935 34.782 1504.3929 03:38:48.14M 2015-10-07T02:36:41.022Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.936 34.782 1504.3937 03:38:48.34M 2015-10-07T02:36:41.222Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.936 34.782 1504.3942 03:38:48.54M 2015-10-07T02:36:41.427Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.935 34.782 1504.3934 03:38:48.74M 2015-10-07T02:36:41.627Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.935 34.782 1504.3931 03:38:48.94M 2015-10-07T02:36:41.857Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.935 34.782 1504.3925 03:38:49.16M 2015-10-07T02:36:42.032Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.934 34.782 1504.3911 03:38:49.36M 2015-10-07T02:36:42.237Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.934 34.781 1504.3901 03:38:49.55M 2015-10-07T02:36:42.442Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.934 34.781 1504.3895 03:38:49.75M 2015-10-07T02:36:42.647Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.933 34.781 1504.3890 03:38:49.95M 2015-10-07T02:36:42.842Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.933 34.780 1504.3896 03:38:50.17M 2015-10-07T02:36:43.052Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.933 34.780 1504.3894 03:38:50.37M 2015-10-07T02:36:43.252Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.933 34.780 1504.3900 03:38:50.57M 2015-10-07T02:36:43.457Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.933 34.780 1504.3899 03:38:50.77M 2015-10-07T02:36:43.677Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.933 34.780 1504.3889 03:38:50.97M 2015-10-07T02:36:43.862Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.932 34.779 1504.3884 03:38:51.20M 2015-10-07T02:36:44.062Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.932 34.779 1504.3881 03:38:51.39M 2015-10-07T02:36:44.267Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.932 34.779 1504.3883 03:38:51.58M 2015-10-07T02:36:44.472Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.931 34.778 1504.3872 03:38:51.78M 2015-10-07T02:36:44.672Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.931 34.778 1504.3861 03:38:52.00M 2015-10-07T02:36:44.877Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.929 34.777 1504.3844 03:38:52.20M 2015-10-07T02:36:45.077Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.929 34.776 1504.3839 03:38:52.40M 2015-10-07T02:36:45.282Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.928 34.776 1504.3833 03:38:52.60M 2015-10-07T02:36:45.487Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.927 34.775 1504.3817 03:38:52.80M 2015-10-07T02:36:45.687Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.927 34.774 1504.3816 03:38:53.02M 2015-10-07T02:36:45.887Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.926 34.773 1504.3809 03:38:53.21M 2015-10-07T02:36:46.097Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.925 34.773 1504.3804 03:38:53.41M 2015-10-07T02:36:46.297Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.924 34.772 1504.3782 03:38:53.61M 2015-10-07T02:36:46.502Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.923 34.771 1504.3772 03:38:53.81M 2015-10-07T02:36:46.737Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.922 34.770 1504.3751 03:38:54.03M 2015-10-07T02:36:46.907Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.922 34.770 1504.3756 03:38:54.23M 2015-10-07T02:36:47.107Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.921 34.769 1504.3750 03:38:54.43M 2015-10-07T02:36:47.312Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.921 34.769 1504.3743 03:38:54.63M 2015-10-07T02:36:47.512Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.920 34.769 1504.3738 03:38:54.83M 2015-10-07T02:36:47.722Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.920 34.768 1504.3741 03:38:55.04M 2015-10-07T02:36:47.922Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.920 34.768 1504.3741 03:38:55.25M 2015-10-07T02:36:48.137Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.920 34.768 1504.3730 03:38:55.44M 2015-10-07T02:36:48.327Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.920 34.768 1504.3724 03:38:55.66M 2015-10-07T02:36:48.527Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.920 34.768 1504.3721 03:38:55.84M 2015-10-07T02:36:48.732Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.919 34.769 1504.3708 03:38:56.06M 2015-10-07T02:36:48.937Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.919 34.769 1504.3701 03:38:56.26M 2015-10-07T02:36:49.142Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.920 34.769 1504.3708 03:38:56.46M 2015-10-07T02:36:49.342Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.932 34.780 1504.3855 03:38:56.66M 2015-10-07T02:36:49.547Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.933 34.781 1504.3879 03:38:56.86M 2015-10-07T02:36:49.755Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.935 34.784 1504.3867 03:38:57.08M 2015-10-07T02:36:49.952Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.936 34.785 1504.3882 03:38:57.27M 2015-10-07T02:36:50.152Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.938 34.786 1504.3896 03:38:57.47M 2015-10-07T02:36:50.357Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.939 34.788 1504.3916 03:38:57.67M 2015-10-07T02:36:50.562Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.941 34.789 1504.3931 03:38:57.87M 2015-10-07T02:36:50.762Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.942 34.790 1504.3940 03:38:58.09M 2015-10-07T02:36:50.967Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.935 34.784 1504.3868 03:38:58.29M 2015-10-07T02:36:51.172Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.934 34.784 1504.3853 03:38:58.49M 2015-10-07T02:36:51.372Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.934 34.783 1504.3844 03:38:58.69M 2015-10-07T02:36:51.577Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.934 34.783 1504.3846 03:38:58.88M 2015-10-07T02:36:51.777Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.933 34.783 1504.3848 03:38:59.11M 2015-10-07T02:36:51.982Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.934 34.783 1504.3848 03:38:59.30M 2015-10-07T02:36:52.182Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.934 34.783 1504.3846 03:38:59.50M 2015-10-07T02:36:52.387Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.934 34.783 1504.3853 03:38:59.70M 2015-10-07T02:36:52.608Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.935 34.784 1504.3867 03:38:59.90M 2015-10-07T02:36:52.793Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.936 34.785 1504.3877 03:39:00.14M 2015-10-07T02:36:52.998Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.937 34.785 1504.3885 03:39:00.32M 2015-10-07T02:36:53.197Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.938 34.786 1504.3894 03:39:00.52M 2015-10-07T02:36:53.403Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.939 34.787 1504.3911 03:39:00.72M 2015-10-07T02:36:53.602Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.940 34.788 1504.3929 03:39:00.91M 2015-10-07T02:36:53.813Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.941 34.789 1504.3937 03:39:01.13M 2015-10-07T02:36:54.017Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.941 34.789 1504.3923 03:39:01.34M 2015-10-07T02:36:54.218Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.941 34.789 1504.3917 03:39:01.53M 2015-10-07T02:36:54.417Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.940 34.790 1504.3904 03:39:01.73M 2015-10-07T02:36:54.657Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.941 34.790 1504.3905 03:39:01.93M 2015-10-07T02:36:54.828Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.941 34.790 1504.3918 03:39:02.15M 2015-10-07T02:36:55.028Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.942 34.791 1504.3939 03:39:02.35M 2015-10-07T02:36:55.228Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.942 34.790 1504.3944 03:39:02.55M 2015-10-07T02:36:55.433Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.942 34.791 1504.3945 03:39:02.74M 2015-10-07T02:36:55.633Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.944 34.792 1504.3956 03:39:02.95M 2015-10-07T02:36:55.838Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.947 34.795 1504.3993 03:39:03.16M 2015-10-07T02:36:56.043Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.948 34.796 1504.4003 03:39:03.36M 2015-10-07T02:36:56.248Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.948 34.796 1504.4010 03:39:03.56M 2015-10-07T02:36:56.448Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.949 34.797 1504.4022 03:39:03.76M 2015-10-07T02:36:56.648Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.949 34.797 1504.4031 03:39:03.96M 2015-10-07T02:36:56.853Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.950 34.797 1504.4048 03:39:04.18M 2015-10-07T02:36:57.073Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.951 34.798 1504.4070 03:39:04.38M 2015-10-07T02:36:57.277Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.949 34.796 1504.4058 03:39:04.59M 2015-10-07T02:36:57.463Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.949 34.795 1504.4061 03:39:04.78M 2015-10-07T02:36:57.663Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.948 34.794 1504.4056 03:39:04.97M 2015-10-07T02:36:57.873Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.948 34.794 1504.4052 03:39:05.19M 2015-10-07T02:36:58.073Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.948 34.794 1504.4044 03:39:05.39M 2015-10-07T02:36:58.278Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.936 34.784 1504.3906 03:39:05.59M 2015-10-07T02:36:58.478Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.935 34.783 1504.3890 03:39:05.79M 2015-10-07T02:36:58.697Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.934 34.782 1504.3867 03:39:06.01M 2015-10-07T02:36:58.888Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.933 34.781 1504.3860 03:39:06.21M 2015-10-07T02:36:59.088Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.933 34.781 1504.3846 03:39:06.41M 2015-10-07T02:36:59.288Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.932 34.781 1504.3839 03:39:06.61M 2015-10-07T02:36:59.493Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.930 34.779 1504.3812 03:39:06.80M 2015-10-07T02:36:59.698Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.930 34.779 1504.3806 03:39:07.03M 2015-10-07T02:36:59.898Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.930 34.779 1504.3807 03:39:07.23M