2015-10-07T02:35:00.118Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.935 34.782 1504.3900 03:37:07.43M 2015-10-07T02:35:00.318Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.934 34.781 1504.3895 03:37:07.63M 2015-10-07T02:35:00.518Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.941 34.787 1504.3978 03:37:07.83M 2015-10-07T02:35:00.737Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.941 34.787 1504.3997 03:37:08.04M 2015-10-07T02:35:00.943Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.942 34.788 1504.4000 03:37:08.25M 2015-10-07T02:35:01.128Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.936 34.782 1504.3938 03:37:08.46M 2015-10-07T02:35:01.328Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.935 34.783 1504.3868 03:37:08.64M 2015-10-07T02:35:01.533Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.933 34.781 1504.3855 03:37:08.84M 2015-10-07T02:35:01.738Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.932 34.780 1504.3842 03:37:09.06M 2015-10-07T02:35:01.943Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.930 34.778 1504.3827 03:37:09.26M 2015-10-07T02:35:02.143Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.928 34.776 1504.3804 03:37:09.46M 2015-10-07T02:35:02.348Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.926 34.775 1504.3767 03:37:09.66M 2015-10-07T02:35:02.577Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.923 34.773 1504.3734 03:37:09.86M 2015-10-07T02:35:02.777Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.922 34.772 1504.3710 03:37:10.07M 2015-10-07T02:35:02.958Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.920 34.770 1504.3693 03:37:10.27M 2015-10-07T02:35:03.158Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.919 34.769 1504.3679 03:37:10.47M 2015-10-07T02:35:03.363Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.917 34.767 1504.3662 03:37:10.67M 2015-10-07T02:35:03.568Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.915 34.765 1504.3635 03:37:10.87M 2015-10-07T02:35:03.768Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.912 34.763 1504.3608 03:37:11.09M 2015-10-07T02:35:03.973Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.901 34.752 1504.3489 03:37:11.29M 2015-10-07T02:35:04.178Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.900 34.752 1504.3489 03:37:11.49M 2015-10-07T02:35:04.378Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.894 34.745 1504.3433 03:37:11.69M 2015-10-07T02:35:04.583Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.893 34.745 1504.3422 03:37:11.89M 2015-10-07T02:35:04.783Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.893 34.744 1504.3412 03:37:12.11M 2015-10-07T02:35:04.988Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.893 34.744 1504.3397 03:37:12.30M 2015-10-07T02:35:05.193Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.893 34.744 1504.3406 03:37:12.50M 2015-10-07T02:35:05.408Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.890 34.742 1504.3374 03:37:12.70M 2015-10-07T02:35:05.593Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.891 34.743 1504.3379 03:37:12.92M 2015-10-07T02:35:05.798Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.892 34.744 1504.3392 03:37:13.12M 2015-10-07T02:35:06.003Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.891 34.743 1504.3376 03:37:13.32M 2015-10-07T02:35:06.208Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.891 34.743 1504.3390 03:37:13.52M 2015-10-07T02:35:06.408Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.892 34.743 1504.3401 03:37:13.72M 2015-10-07T02:35:06.608Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.892 34.744 1504.3408 03:37:13.91M 2015-10-07T02:35:06.813Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.893 34.745 1504.3413 03:37:14.13M 2015-10-07T02:35:07.018Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.903 34.754 1504.3518 03:37:14.33M 2015-10-07T02:35:07.223Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.903 34.755 1504.3523 03:37:14.53M 2015-10-07T02:35:07.423Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.899 34.751 1504.3479 03:37:14.73M 2015-10-07T02:35:07.623Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.898 34.750 1504.3463 03:37:14.93M 2015-10-07T02:35:07.828Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.899 34.751 1504.3462 03:37:15.15M 2015-10-07T02:35:08.058Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.899 34.751 1504.3474 03:37:15.35M 2015-10-07T02:35:08.233Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.900 34.751 1504.3492 03:37:15.55M 2015-10-07T02:35:08.438Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.901 34.752 1504.3508 03:37:15.75M 2015-10-07T02:35:08.638Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.902 34.752 1504.3523 03:37:15.95M 2015-10-07T02:35:08.843Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.902 34.753 1504.3538 03:37:16.16M 2015-10-07T02:35:09.048Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.902 34.753 1504.3549 03:37:16.36M 2015-10-07T02:35:09.248Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.902 34.752 1504.3550 03:37:16.56M 2015-10-07T02:35:09.453Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.903 34.753 1504.3550 03:37:16.76M 2015-10-07T02:35:09.658Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.903 34.753 1504.3568 03:37:16.96M 2015-10-07T02:35:09.878Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.901 34.750 1504.3547 03:37:17.18M 2015-10-07T02:35:10.060Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.900 34.749 1504.3538 03:37:17.39M 2015-10-07T02:35:10.268Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.899 34.748 1504.3534 03:37:17.57M 2015-10-07T02:35:10.468Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.899 34.749 1504.3529 03:37:17.78M 2015-10-07T02:35:10.673Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.900 34.749 1504.3539 03:37:18.00M 2015-10-07T02:35:10.873Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.899 34.749 1504.3530 03:37:18.19M 2015-10-07T02:35:11.097Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.898 34.748 1504.3514 03:37:18.39M 2015-10-07T02:35:11.283Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.897 34.746 1504.3491 03:37:18.59M 2015-10-07T02:35:11.478Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.897 34.747 1504.3500 03:37:18.79M 2015-10-07T02:35:11.683Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.898 34.748 1504.3499 03:37:19.01M 2015-10-07T02:35:11.897Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.893 34.743 1504.3441 03:37:19.21M 2015-10-07T02:35:12.093Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.892 34.742 1504.3428 03:37:19.41M 2015-10-07T02:35:12.293Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.891 34.741 1504.3418 03:37:19.61M 2015-10-07T02:35:12.498Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.890 34.741 1504.3408 03:37:19.81M 2015-10-07T02:35:12.700Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.890 34.741 1504.3402 03:37:20.03M 2015-10-07T02:35:12.903Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.902 34.752 1504.3525 03:37:20.22M 2015-10-07T02:35:13.108Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.906 34.756 1504.3568 03:37:20.42M 2015-10-07T02:35:13.313Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.906 34.756 1504.3556 03:37:20.62M 2015-10-07T02:35:13.513Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.905 34.755 1504.3542 03:37:20.82M 2015-10-07T02:35:13.713Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.905 34.755 1504.3542 03:37:21.04M 2015-10-07T02:35:13.918Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.899 34.750 1504.3481 03:37:21.24M 2015-10-07T02:35:14.123Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.899 34.749 1504.3477 03:37:21.44M 2015-10-07T02:35:14.339Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.899 34.750 1504.3480 03:37:21.64M 2015-10-07T02:35:14.537Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.899 34.749 1504.3481 03:37:21.85M 2015-10-07T02:35:14.733Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.899 34.749 1504.3491 03:37:22.06M 2015-10-07T02:35:14.933Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.897 34.748 1504.3473 03:37:22.25M 2015-10-07T02:35:15.141Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.897 34.748 1504.3463 03:37:22.45M 2015-10-07T02:35:15.343Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.896 34.746 1504.3457 03:37:22.65M 2015-10-07T02:35:15.577Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.866 34.719 1504.3137 03:37:22.85M 2015-10-07T02:35:15.748Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.867 34.719 1504.3143 03:37:23.07M 2015-10-07T02:35:15.948Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.898 34.749 1504.3488 03:37:23.27M 2015-10-07T02:35:16.153Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.893 34.744 1504.3423 03:37:23.47M 2015-10-07T02:35:16.358Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.899 34.749 1504.3494 03:37:23.67M 2015-10-07T02:35:16.558Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.913 34.763 1504.3651 03:37:23.87M 2015-10-07T02:35:16.763Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.926 34.775 1504.3788 03:37:24.08M 2015-10-07T02:35:16.963Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.927 34.776 1504.3801 03:37:24.28M 2015-10-07T02:35:17.168Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.942 34.790 1504.3961 03:37:24.48M 2015-10-07T02:35:17.368Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.943 34.791 1504.3962 03:37:24.68M 2015-10-07T02:35:17.573Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.944 34.793 1504.3975 03:37:24.88M 2015-10-07T02:35:17.773Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.946 34.794 1504.3990 03:37:25.10M 2015-10-07T02:35:17.980Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.948 34.796 1504.4009 03:37:25.30M 2015-10-07T02:35:18.183Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.949 34.797 1504.4015 03:37:25.50M 2015-10-07T02:35:18.384Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.950 34.798 1504.4017 03:37:25.70M 2015-10-07T02:35:18.593Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.951 34.799 1504.4027 03:37:25.89M 2015-10-07T02:35:18.809Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.947 34.795 1504.3981 03:37:26.12M 2015-10-07T02:35:18.993Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.946 34.794 1504.3988 03:37:26.33M 2015-10-07T02:35:19.198Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.945 34.793 1504.3979 03:37:26.51M 2015-10-07T02:35:19.403Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.944 34.792 1504.3964 03:37:26.71M 2015-10-07T02:35:19.603Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.943 34.791 1504.3947 03:37:26.91M 2015-10-07T02:35:19.803Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.942 34.790 1504.3944 03:37:27.13M 2015-10-07T02:35:20.013Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.942 34.790 1504.3947 03:37:27.33M 2015-10-07T02:35:20.213Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.941 34.789 1504.3939 03:37:27.53M 2015-10-07T02:35:20.420Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.941 34.789 1504.3947 03:37:27.72M 2015-10-07T02:35:20.619Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.942 34.790 1504.3945 03:37:27.92M 2015-10-07T02:35:20.823Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.942 34.790 1504.3950 03:37:28.14M 2015-10-07T02:35:21.028Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.942 34.790 1504.3949 03:37:28.34M 2015-10-07T02:35:21.228Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.943 34.791 1504.3947 03:37:28.54M 2015-10-07T02:35:21.434Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.943 34.791 1504.3959 03:37:28.74M 2015-10-07T02:35:21.634Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.943 34.791 1504.3958 03:37:28.94M 2015-10-07T02:35:21.838Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.943 34.791 1504.3956 03:37:29.16M 2015-10-07T02:35:22.039Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.943 34.791 1504.3951 03:37:29.36M 2015-10-07T02:35:22.244Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.943 34.792 1504.3943 03:37:29.56M 2015-10-07T02:35:22.449Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.943 34.792 1504.3949 03:37:29.76M 2015-10-07T02:35:22.654Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.944 34.792 1504.3960 03:37:29.95M 2015-10-07T02:35:22.854Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.944 34.791 1504.3959 03:37:30.17M 2015-10-07T02:35:23.061Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.943 34.791 1504.3964 03:37:30.37M 2015-10-07T02:35:23.279Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.944 34.791 1504.3962 03:37:30.57M 2015-10-07T02:35:23.459Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.943 34.791 1504.3962 03:37:30.79M 2015-10-07T02:35:23.696Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.943 34.791 1504.3953 03:37:30.97M 2015-10-07T02:35:23.869Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.942 34.790 1504.3936 03:37:31.19M 2015-10-07T02:35:24.074Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.940 34.789 1504.3928 03:37:31.39M 2015-10-07T02:35:24.274Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.939 34.787 1504.3917 03:37:31.59M 2015-10-07T02:35:24.474Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.938 34.786 1504.3904 03:37:31.78M 2015-10-07T02:35:24.684Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.937 34.785 1504.3885 03:37:32.00M 2015-10-07T02:35:24.884Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.935 34.784 1504.3871 03:37:32.20M 2015-10-07T02:35:25.084Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.934 34.783 1504.3864 03:37:32.40M 2015-10-07T02:35:25.289Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.933 34.782 1504.3855 03:37:32.60M 2015-10-07T02:35:25.494Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.932 34.781 1504.3844 03:37:32.80M 2015-10-07T02:35:25.694Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.931 34.780 1504.3828 03:37:33.02M 2015-10-07T02:35:25.899Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.930 34.779 1504.3818 03:37:33.22M 2015-10-07T02:35:26.137Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.930 34.779 1504.3806 03:37:33.42M 2015-10-07T02:35:26.304Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.929 34.779 1504.3799 03:37:33.62M 2015-10-07T02:35:26.509Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.929 34.778 1504.3789 03:37:33.82M 2015-10-07T02:35:26.714Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.928 34.778 1504.3795 03:37:34.03M 2015-10-07T02:35:26.937Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.928 34.778 1504.3790 03:37:34.23M 2015-10-07T02:35:27.114Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.929 34.778 1504.3799 03:37:34.43M 2015-10-07T02:35:27.319Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.929 34.778 1504.3806 03:37:34.63M 2015-10-07T02:35:27.524Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.930 34.779 1504.3811 03:37:34.83M 2015-10-07T02:35:27.744Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.930 34.779 1504.3821 03:37:35.05M 2015-10-07T02:35:27.929Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.931 34.779 1504.3828 03:37:35.26M 2015-10-07T02:35:28.134Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.931 34.780 1504.3838 03:37:35.45M 2015-10-07T02:35:28.334Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.932 34.779 1504.3853 03:37:35.65M 2015-10-07T02:35:28.540Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.927 34.774 1504.3810 03:37:35.84M 2015-10-07T02:35:28.739Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.926 34.773 1504.3804 03:37:36.06M 2015-10-07T02:35:28.944Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.925 34.773 1504.3798 03:37:36.26M 2015-10-07T02:35:29.149Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.925 34.773 1504.3792 03:37:36.46M 2015-10-07T02:35:29.349Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.924 34.773 1504.3787 03:37:36.66M 2015-10-07T02:35:29.549Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.925 34.773 1504.3792 03:37:36.86M 2015-10-07T02:35:29.754Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.924 34.773 1504.3783 03:37:37.08M 2015-10-07T02:35:29.959Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.924 34.772 1504.3779 03:37:37.28M 2015-10-07T02:35:30.159Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.924 34.773 1504.3781 03:37:37.48M 2015-10-07T02:35:30.364Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.925 34.773 1504.3782 03:37:37.67M 2015-10-07T02:35:30.569Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.925 34.773 1504.3794 03:37:37.87M 2015-10-07T02:35:30.769Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.926 34.774 1504.3801 03:37:38.09M 2015-10-07T02:35:30.974Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.927 34.775 1504.3810 03:37:38.29M 2015-10-07T02:35:31.180Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.928 34.776 1504.3813 03:37:38.49M 2015-10-07T02:35:31.379Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.929 34.777 1504.3822 03:37:38.69M 2015-10-07T02:35:31.584Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.929 34.777 1504.3837 03:37:38.89M 2015-10-07T02:35:31.784Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.930 34.778 1504.3838 03:37:39.11M 2015-10-07T02:35:31.989Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.930 34.778 1504.3850 03:37:39.30M 2015-10-07T02:35:32.209Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.931 34.778 1504.3848 03:37:39.51M 2015-10-07T02:35:32.394Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.891 34.742 1504.3420 03:37:39.72M 2015-10-07T02:35:32.599Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.882 34.734 1504.3314 03:37:39.90M 2015-10-07T02:35:32.799Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.881 34.732 1504.3307 03:37:40.12M 2015-10-07T02:35:33.004Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.879 34.731 1504.3280 03:37:40.32M 2015-10-07T02:35:33.209Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.878 34.729 1504.3270 03:37:40.52M 2015-10-07T02:35:33.414Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.876 34.728 1504.3247 03:37:40.72M 2015-10-07T02:35:33.614Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.876 34.728 1504.3254 03:37:40.92M 2015-10-07T02:35:33.821Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.905 34.755 1504.3569 03:37:41.14M 2015-10-07T02:35:34.019Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.928 34.776 1504.3821 03:37:41.34M 2015-10-07T02:35:34.224Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.937 34.784 1504.3907 03:37:41.54M 2015-10-07T02:35:34.424Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.938 34.785 1504.3923 03:37:41.74M 2015-10-07T02:35:34.624Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.939 34.786 1504.3933 03:37:41.93M 2015-10-07T02:35:34.829Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.940 34.787 1504.3948 03:37:42.15M 2015-10-07T02:35:35.034Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.941 34.789 1504.3948 03:37:42.35M 2015-10-07T02:35:35.239Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.942 34.790 1504.3955 03:37:42.55M 2015-10-07T02:35:35.439Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.943 34.791 1504.3961 03:37:42.75M 2015-10-07T02:35:35.644Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.944 34.792 1504.3978 03:37:42.95M 2015-10-07T02:35:35.849Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.945 34.792 1504.3990 03:37:43.17M 2015-10-07T02:35:36.049Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.945 34.794 1504.3953 03:37:43.37M 2015-10-07T02:35:36.254Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.945 34.794 1504.3945 03:37:43.57M 2015-10-07T02:35:36.454Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.944 34.794 1504.3942 03:37:43.76M 2015-10-07T02:35:36.674Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.949 34.797 1504.3993 03:37:43.96M 2015-10-07T02:35:36.897Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.950 34.798 1504.4010 03:37:44.20M 2015-10-07T02:35:37.064Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.951 34.799 1504.4031 03:37:44.38M 2015-10-07T02:35:37.269Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.952 34.800 1504.4039 03:37:44.58M 2015-10-07T02:35:37.474Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.952 34.800 1504.4034 03:37:44.78M 2015-10-07T02:35:37.674Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.952 34.800 1504.4041 03:37:45.00M 2015-10-07T02:35:37.874Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.952 34.800 1504.4052 03:37:45.20M 2015-10-07T02:35:38.079Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.952 34.799 1504.4060 03:37:45.40M 2015-10-07T02:35:38.284Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.951 34.798 1504.4059 03:37:45.60M 2015-10-07T02:35:38.484Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.950 34.797 1504.4043 03:37:45.80M 2015-10-07T02:35:38.689Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.948 34.795 1504.4032 03:37:46.01M 2015-10-07T02:35:38.889Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.947 34.794 1504.4017 03:37:46.21M 2015-10-07T02:35:39.097Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.945 34.792 1504.4000 03:37:46.41M 2015-10-07T02:35:39.299Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.943 34.791 1504.3978 03:37:46.61M 2015-10-07T02:35:39.501Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.942 34.789 1504.3964 03:37:46.81M 2015-10-07T02:35:39.700Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.940 34.788 1504.3945 03:37:47.02M 2015-10-07T02:35:39.937Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.937 34.785 1504.3921 03:37:47.22M 2015-10-07T02:35:40.109Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.934 34.782 1504.3887 03:37:47.43M 2015-10-07T02:35:40.314Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.919 34.767 1504.3724 03:37:47.63M 2015-10-07T02:35:40.519Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.906 34.755 1504.3590 03:37:47.82M 2015-10-07T02:35:40.719Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.905 34.754 1504.3584 03:37:48.04M 2015-10-07T02:35:40.937Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.904 34.753 1504.3580 03:37:48.24M 2015-10-07T02:35:41.140Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.902 34.751 1504.3553 03:37:48.44M 2015-10-07T02:35:41.329Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.901 34.750 1504.3533 03:37:48.66M 2015-10-07T02:35:41.529Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.900 34.749 1504.3525 03:37:48.84M 2015-10-07T02:35:41.734Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.898 34.748 1504.3518 03:37:49.06M 2015-10-07T02:35:41.977Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.897 34.747 1504.3505 03:37:49.26M 2015-10-07T02:35:42.177Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.897 34.746 1504.3511 03:37:49.46M 2015-10-07T02:35:42.344Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.897 34.746 1504.3512 03:37:49.66M 2015-10-07T02:35:42.549Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.896 34.745 1504.3501 03:37:49.86M 2015-10-07T02:35:42.777Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.896 34.745 1504.3506 03:37:50.07M 2015-10-07T02:35:42.955Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.896 34.746 1504.3497 03:37:50.27M 2015-10-07T02:35:43.155Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.897 34.746 1504.3500 03:37:50.47M 2015-10-07T02:35:43.360Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.897 34.747 1504.3496 03:37:50.67M 2015-10-07T02:35:43.565Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.897 34.747 1504.3495 03:37:50.87M 2015-10-07T02:35:43.765Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.897 34.748 1504.3492 03:37:51.09M 2015-10-07T02:35:43.969Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.898 34.748 1504.3494 03:37:51.29M 2015-10-07T02:35:44.177Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.900 34.750 1504.3499 03:37:51.49M 2015-10-07T02:35:44.374Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.902 34.752 1504.3511 03:37:51.69M 2015-10-07T02:35:44.580Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.903 34.754 1504.3525 03:37:51.88M 2015-10-07T02:35:44.783Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.906 34.756 1504.3562 03:37:52.10M 2015-10-07T02:35:44.984Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.908 34.758 1504.3595 03:37:52.30M 2015-10-07T02:35:45.184Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.910 34.759 1504.3618 03:37:52.50M 2015-10-07T02:35:45.390Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.912 34.761 1504.3634 03:37:52.70M 2015-10-07T02:35:45.610Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.916 34.765 1504.3674 03:37:52.90M 2015-10-07T02:35:45.795Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.915 34.764 1504.3676 03:37:53.13M 2015-10-07T02:35:46.000Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.914 34.763 1504.3669 03:37:53.32M 2015-10-07T02:35:46.205Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.914 34.763 1504.3657 03:37:53.52M 2015-10-07T02:35:46.405Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.912 34.762 1504.3647 03:37:53.72M 2015-10-07T02:35:46.610Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.911 34.761 1504.3645 03:37:53.91M 2015-10-07T02:35:46.810Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.910 34.760 1504.3628 03:37:54.13M 2015-10-07T02:35:47.015Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.910 34.759 1504.3621 03:37:54.33M 2015-10-07T02:35:47.215Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.910 34.759 1504.3629 03:37:54.53M 2015-10-07T02:35:47.421Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.909 34.759 1504.3630 03:37:54.73M 2015-10-07T02:35:47.625Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.910 34.759 1504.3629 03:37:54.93M 2015-10-07T02:35:47.825Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.910 34.759 1504.3618 03:37:55.15M 2015-10-07T02:35:48.030Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.910 34.760 1504.3623 03:37:55.35M 2015-10-07T02:35:48.230Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.910 34.760 1504.3619 03:37:55.55M 2015-10-07T02:35:48.435Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.911 34.761 1504.3617 03:37:55.75M 2015-10-07T02:35:48.640Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.911 34.761 1504.3608 03:37:55.95M 2015-10-07T02:35:48.840Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.911 34.761 1504.3613 03:37:56.17M 2015-10-07T02:35:49.045Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.912 34.762 1504.3618 03:37:56.36M 2015-10-07T02:35:49.250Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.912 34.762 1504.3612 03:37:56.56M 2015-10-07T02:35:49.450Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.912 34.762 1504.3616 03:37:56.76M 2015-10-07T02:35:49.657Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.912 34.762 1504.3619 03:37:56.96M 2015-10-07T02:35:49.855Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.912 34.762 1504.3617 03:37:57.18M 2015-10-07T02:35:50.075Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.911 34.761 1504.3617 03:37:57.38M 2015-10-07T02:35:50.260Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.911 34.761 1504.3621 03:37:57.59M 2015-10-07T02:35:50.465Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.911 34.760 1504.3615 03:37:57.77M 2015-10-07T02:35:50.665Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.910 34.759 1504.3606 03:37:57.97M 2015-10-07T02:35:50.870Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.909 34.759 1504.3601 03:37:58.19M 2015-10-07T02:35:51.075Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.908 34.757 1504.3593 03:37:58.39M 2015-10-07T02:35:51.275Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.907 34.757 1504.3582 03:37:58.59M 2015-10-07T02:35:51.480Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.906 34.756 1504.3564 03:37:58.79M 2015-10-07T02:35:51.697Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.905 34.755 1504.3556 03:37:59.01M 2015-10-07T02:35:51.885Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.904 34.754 1504.3544 03:37:59.21M 2015-10-07T02:35:52.090Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.902 34.753 1504.3525 03:37:59.41M 2015-10-07T02:35:52.295Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.901 34.751 1504.3507 03:37:59.61M 2015-10-07T02:35:52.495Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.902 34.752 1504.3521 03:37:59.81M 2015-10-07T02:35:52.701Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.903 34.754 1504.3535 03:38:00.02M 2015-10-07T02:35:52.900Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.920 34.770 1504.3715 03:38:00.23M 2015-10-07T02:35:53.105Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.922 34.772 1504.3726 03:38:00.42M 2015-10-07T02:35:53.305Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.924 34.774 1504.3744 03:38:00.62M 2015-10-07T02:35:53.510Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.926 34.776 1504.3765 03:38:00.82M 2015-10-07T02:35:53.715Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.928 34.778 1504.3796 03:38:01.04M 2015-10-07T02:35:53.915Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.931 34.781 1504.3828 03:38:01.24M 2015-10-07T02:35:54.120Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.934 34.783 1504.3855 03:38:01.44M 2015-10-07T02:35:54.325Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.936 34.785 1504.3889 03:38:01.64M 2015-10-07T02:35:54.545Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.937 34.785 1504.3910 03:38:01.84M 2015-10-07T02:35:54.730Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.937 34.785 1504.3911 03:38:02.07M 2015-10-07T02:35:54.937Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.938 34.786 1504.3917 03:38:02.25M 2015-10-07T02:35:55.130Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.938 34.786 1504.3923 03:38:02.45M 2015-10-07T02:35:55.341Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.939 34.787 1504.3937 03:38:02.65M 2015-10-07T02:35:55.540Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.941 34.789 1504.3945 03:38:02.85M 2015-10-07T02:35:55.745Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.942 34.790 1504.3964 03:38:03.07M 2015-10-07T02:35:55.945Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.943 34.791 1504.3973 03:38:03.27M 2015-10-07T02:35:56.150Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.944 34.792 1504.3984 03:38:03.46M 2015-10-07T02:35:56.355Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.945 34.792 1504.3992 03:38:03.66M 2015-10-07T02:35:56.555Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.946 34.793 1504.4004 03:38:03.87M 2015-10-07T02:35:56.760Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.946 34.794 1504.4009 03:38:04.08M 2015-10-07T02:35:56.965Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.946 34.793 1504.4011 03:38:04.28M 2015-10-07T02:35:57.165Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.947 34.794 1504.4020 03:38:04.48M 2015-10-07T02:35:57.365Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.948 34.795 1504.4017 03:38:04.68M 2015-10-07T02:35:57.570Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.948 34.796 1504.4025 03:38:04.88M 2015-10-07T02:35:57.775Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.950 34.797 1504.4033 03:38:05.10M 2015-10-07T02:35:57.982Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.951 34.798 1504.4044 03:38:05.30M 2015-10-07T02:35:58.180Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.951 34.799 1504.4049 03:38:05.50M 2015-10-07T02:35:58.385Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.951 34.799 1504.4056 03:38:05.69M 2015-10-07T02:35:58.590Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.951 34.798 1504.4042 03:38:05.89M 2015-10-07T02:35:58.790Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.950 34.797 1504.4033 03:38:06.11M 2015-10-07T02:35:59.010Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.950 34.797 1504.4028 03:38:06.31M 2015-10-07T02:35:59.195Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.950 34.797 1504.4023 03:38:06.53M 2015-10-07T02:35:59.400Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.949 34.797 1504.4014 03:38:06.71M 2015-10-07T02:35:59.605Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.948 34.796 1504.4003 03:38:06.91M 2015-10-07T02:35:59.805Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.947 34.795 1504.3995 03:38:07.13M