2015-10-07T02:34:00.020Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.890 34.742 1504.3390 03:36:07.33M 2015-10-07T02:34:00.220Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.889 34.741 1504.3386 03:36:07.53M 2015-10-07T02:34:00.425Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.889 34.740 1504.3386 03:36:07.73M 2015-10-07T02:34:00.657Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.888 34.740 1504.3383 03:36:07.93M 2015-10-07T02:34:00.825Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.888 34.740 1504.3386 03:36:08.15M 2015-10-07T02:34:01.030Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.888 34.740 1504.3386 03:36:08.34M 2015-10-07T02:34:01.235Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.888 34.739 1504.3387 03:36:08.54M 2015-10-07T02:34:01.440Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.889 34.740 1504.3402 03:36:08.74M 2015-10-07T02:34:01.645Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.890 34.741 1504.3427 03:36:08.94M 2015-10-07T02:34:01.857Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.916 34.764 1504.3706 03:36:09.16M 2015-10-07T02:34:02.050Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.920 34.768 1504.3757 03:36:09.36M 2015-10-07T02:34:02.250Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.925 34.772 1504.3807 03:36:09.56M 2015-10-07T02:34:02.455Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.951 34.796 1504.4089 03:36:09.76M 2015-10-07T02:34:02.655Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.952 34.798 1504.4114 03:36:09.96M 2015-10-07T02:34:02.875Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.953 34.799 1504.4131 03:36:10.17M 2015-10-07T02:34:03.065Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.955 34.800 1504.4139 03:36:10.39M 2015-10-07T02:34:03.265Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.956 34.801 1504.4153 03:36:10.58M 2015-10-07T02:34:03.470Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.958 34.803 1504.4167 03:36:10.77M 2015-10-07T02:34:03.675Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.958 34.803 1504.4170 03:36:10.97M 2015-10-07T02:34:03.875Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.958 34.803 1504.4170 03:36:11.19M 2015-10-07T02:34:04.075Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.957 34.802 1504.4152 03:36:11.39M 2015-10-07T02:34:04.280Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.955 34.801 1504.4128 03:36:11.59M 2015-10-07T02:34:04.485Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.933 34.781 1504.3878 03:36:11.79M 2015-10-07T02:34:04.685Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.930 34.778 1504.3848 03:36:12.01M 2015-10-07T02:34:04.890Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.927 34.776 1504.3806 03:36:12.21M 2015-10-07T02:34:05.090Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.924 34.773 1504.3767 03:36:12.41M 2015-10-07T02:34:05.295Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.921 34.771 1504.3723 03:36:12.60M 2015-10-07T02:34:05.500Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.919 34.768 1504.3688 03:36:12.80M 2015-10-07T02:34:05.705Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.916 34.766 1504.3654 03:36:13.02M 2015-10-07T02:34:05.905Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.914 34.764 1504.3619 03:36:13.22M 2015-10-07T02:34:06.110Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.913 34.763 1504.3617 03:36:13.42M 2015-10-07T02:34:06.310Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.911 34.762 1504.3600 03:36:13.62M 2015-10-07T02:34:06.515Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.911 34.761 1504.3591 03:36:13.82M 2015-10-07T02:34:06.715Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.909 34.760 1504.3578 03:36:14.04M 2015-10-07T02:34:06.925Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.909 34.759 1504.3561 03:36:14.24M 2015-10-07T02:34:07.120Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.907 34.758 1504.3551 03:36:14.44M 2015-10-07T02:34:07.345Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.907 34.758 1504.3547 03:36:14.63M 2015-10-07T02:34:07.537Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.906 34.757 1504.3545 03:36:14.85M 2015-10-07T02:34:07.735Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.900 34.751 1504.3478 03:36:15.05M 2015-10-07T02:34:07.935Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.900 34.751 1504.3473 03:36:15.25M 2015-10-07T02:34:08.141Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.899 34.750 1504.3467 03:36:15.45M 2015-10-07T02:34:08.340Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.898 34.748 1504.3469 03:36:15.65M 2015-10-07T02:34:08.545Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.897 34.748 1504.3462 03:36:15.85M 2015-10-07T02:34:08.750Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.896 34.747 1504.3446 03:36:16.07M 2015-10-07T02:34:08.950Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.896 34.747 1504.3452 03:36:16.27M 2015-10-07T02:34:09.155Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.895 34.746 1504.3451 03:36:16.47M 2015-10-07T02:34:09.355Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.895 34.746 1504.3458 03:36:16.66M 2015-10-07T02:34:09.560Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.901 34.751 1504.3534 03:36:16.86M 2015-10-07T02:34:09.771Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.902 34.752 1504.3557 03:36:17.08M 2015-10-07T02:34:09.965Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.904 34.753 1504.3580 03:36:17.28M 2015-10-07T02:34:10.170Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.906 34.755 1504.3596 03:36:17.48M 2015-10-07T02:34:10.370Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.907 34.756 1504.3604 03:36:17.68M 2015-10-07T02:34:10.575Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.901 34.751 1504.3544 03:36:17.88M 2015-10-07T02:34:10.775Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.900 34.750 1504.3538 03:36:18.10M 2015-10-07T02:34:10.980Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.912 34.760 1504.3665 03:36:18.30M 2015-10-07T02:34:11.185Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.912 34.761 1504.3672 03:36:18.50M 2015-10-07T02:34:11.390Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.912 34.761 1504.3672 03:36:18.69M 2015-10-07T02:34:11.590Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.907 34.756 1504.3613 03:36:18.89M 2015-10-07T02:34:11.811Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.906 34.755 1504.3606 03:36:19.11M 2015-10-07T02:34:11.995Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.905 34.754 1504.3586 03:36:19.33M 2015-10-07T02:34:12.195Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.904 34.754 1504.3571 03:36:19.51M 2015-10-07T02:34:12.401Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.905 34.755 1504.3571 03:36:19.71M 2015-10-07T02:34:12.606Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.905 34.756 1504.3572 03:36:19.91M 2015-10-07T02:34:12.806Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.906 34.756 1504.3577 03:36:20.13M 2015-10-07T02:34:13.011Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.907 34.757 1504.3589 03:36:20.33M 2015-10-07T02:34:13.216Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.908 34.758 1504.3599 03:36:20.53M 2015-10-07T02:34:13.416Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.909 34.758 1504.3611 03:36:20.73M 2015-10-07T02:34:13.621Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.910 34.759 1504.3624 03:36:20.92M 2015-10-07T02:34:13.858Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.910 34.760 1504.3612 03:36:21.14M 2015-10-07T02:34:14.026Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.909 34.760 1504.3600 03:36:21.34M 2015-10-07T02:34:14.231Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.909 34.759 1504.3596 03:36:21.54M 2015-10-07T02:34:14.457Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.909 34.759 1504.3595 03:36:21.74M 2015-10-07T02:34:14.636Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.899 34.751 1504.3491 03:36:21.94M 2015-10-07T02:34:14.836Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.901 34.752 1504.3503 03:36:22.16M 2015-10-07T02:34:15.041Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.902 34.753 1504.3512 03:36:22.35M 2015-10-07T02:34:15.246Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.903 34.754 1504.3529 03:36:22.55M 2015-10-07T02:34:15.446Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.905 34.755 1504.3542 03:36:22.75M 2015-10-07T02:34:15.651Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.906 34.756 1504.3551 03:36:22.95M 2015-10-07T02:34:15.856Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.907 34.758 1504.3561 03:36:23.17M 2015-10-07T02:34:16.056Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.909 34.759 1504.3572 03:36:23.37M 2015-10-07T02:34:16.276Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.908 34.759 1504.3569 03:36:23.57M 2015-10-07T02:34:16.461Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.909 34.760 1504.3560 03:36:23.78M 2015-10-07T02:34:16.661Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.909 34.760 1504.3563 03:36:23.97M 2015-10-07T02:34:16.866Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.909 34.760 1504.3567 03:36:24.18M 2015-10-07T02:34:17.071Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.909 34.759 1504.3571 03:36:24.38M 2015-10-07T02:34:17.276Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.909 34.759 1504.3574 03:36:24.58M 2015-10-07T02:34:17.476Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.909 34.759 1504.3578 03:36:24.78M 2015-10-07T02:34:17.681Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.910 34.760 1504.3585 03:36:25.00M 2015-10-07T02:34:17.886Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.911 34.761 1504.3604 03:36:25.20M 2015-10-07T02:34:18.091Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.912 34.762 1504.3621 03:36:25.40M 2015-10-07T02:34:18.291Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.911 34.761 1504.3606 03:36:25.60M 2015-10-07T02:34:18.491Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.910 34.760 1504.3599 03:36:25.80M 2015-10-07T02:34:18.696Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.910 34.760 1504.3593 03:36:26.02M 2015-10-07T02:34:18.901Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.910 34.760 1504.3595 03:36:26.22M 2015-10-07T02:34:19.101Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.910 34.760 1504.3589 03:36:26.42M 2015-10-07T02:34:19.306Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.909 34.760 1504.3585 03:36:26.62M 2015-10-07T02:34:19.511Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.908 34.759 1504.3582 03:36:26.81M 2015-10-07T02:34:19.711Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.908 34.758 1504.3590 03:36:27.03M 2015-10-07T02:34:19.916Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.909 34.759 1504.3594 03:36:27.23M 2015-10-07T02:34:20.116Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.909 34.759 1504.3590 03:36:27.43M 2015-10-07T02:34:20.321Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.909 34.759 1504.3583 03:36:27.63M 2015-10-07T02:34:20.526Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.909 34.759 1504.3590 03:36:27.83M 2015-10-07T02:34:20.741Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.910 34.760 1504.3602 03:36:28.05M 2015-10-07T02:34:20.931Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.910 34.760 1504.3604 03:36:28.26M 2015-10-07T02:34:21.126Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.910 34.761 1504.3610 03:36:28.44M 2015-10-07T02:34:21.336Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.911 34.761 1504.3615 03:36:28.64M 2015-10-07T02:34:21.541Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.911 34.761 1504.3621 03:36:28.84M 2015-10-07T02:34:21.741Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.911 34.760 1504.3618 03:36:29.06M 2015-10-07T02:34:21.946Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.910 34.759 1504.3621 03:36:29.26M 2015-10-07T02:34:22.146Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.909 34.758 1504.3621 03:36:29.46M 2015-10-07T02:34:22.351Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.908 34.758 1504.3610 03:36:29.66M 2015-10-07T02:34:22.551Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.907 34.757 1504.3602 03:36:29.86M 2015-10-07T02:34:22.756Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.906 34.756 1504.3586 03:36:30.08M 2015-10-07T02:34:22.961Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.905 34.756 1504.3574 03:36:30.27M 2015-10-07T02:34:23.166Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.906 34.756 1504.3582 03:36:30.47M 2015-10-07T02:34:23.366Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.906 34.755 1504.3582 03:36:30.68M 2015-10-07T02:34:23.571Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.906 34.756 1504.3584 03:36:30.87M 2015-10-07T02:34:23.771Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.906 34.756 1504.3594 03:36:31.09M 2015-10-07T02:34:23.976Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.907 34.756 1504.3596 03:36:31.29M 2015-10-07T02:34:24.176Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.907 34.756 1504.3604 03:36:31.49M 2015-10-07T02:34:24.381Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.907 34.757 1504.3602 03:36:31.69M 2015-10-07T02:34:24.586Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.908 34.757 1504.3601 03:36:31.89M 2015-10-07T02:34:24.791Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.907 34.757 1504.3602 03:36:32.11M 2015-10-07T02:34:24.986Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.907 34.757 1504.3590 03:36:32.31M 2015-10-07T02:34:25.206Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.907 34.756 1504.3584 03:36:32.50M 2015-10-07T02:34:25.396Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.906 34.755 1504.3579 03:36:32.72M 2015-10-07T02:34:25.617Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.905 34.755 1504.3573 03:36:32.90M 2015-10-07T02:34:25.801Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.904 34.754 1504.3560 03:36:33.12M 2015-10-07T02:34:26.006Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.903 34.753 1504.3561 03:36:33.32M 2015-10-07T02:34:26.211Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.903 34.752 1504.3566 03:36:33.52M 2015-10-07T02:34:26.411Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.903 34.752 1504.3556 03:36:33.72M 2015-10-07T02:34:26.611Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.902 34.751 1504.3541 03:36:33.92M 2015-10-07T02:34:26.816Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.902 34.751 1504.3546 03:36:34.13M 2015-10-07T02:34:27.021Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.902 34.751 1504.3547 03:36:34.33M 2015-10-07T02:34:27.221Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.902 34.752 1504.3542 03:36:34.54M 2015-10-07T02:34:27.426Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.902 34.752 1504.3544 03:36:34.73M 2015-10-07T02:34:27.631Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.902 34.752 1504.3541 03:36:34.93M 2015-10-07T02:34:27.831Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.927 34.775 1504.3813 03:36:35.15M 2015-10-07T02:34:28.031Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.935 34.783 1504.3901 03:36:35.35M 2015-10-07T02:34:28.236Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.937 34.785 1504.3906 03:36:35.55M 2015-10-07T02:34:28.441Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.939 34.786 1504.3929 03:36:35.75M 2015-10-07T02:34:28.646Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.941 34.788 1504.3951 03:36:35.95M 2015-10-07T02:34:28.846Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.942 34.789 1504.3972 03:36:36.17M 2015-10-07T02:34:29.051Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.944 34.791 1504.3987 03:36:36.37M 2015-10-07T02:34:29.251Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.946 34.793 1504.3999 03:36:36.56M 2015-10-07T02:34:29.451Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.948 34.795 1504.4012 03:36:36.76M 2015-10-07T02:34:29.676Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.948 34.795 1504.4014 03:36:36.96M 2015-10-07T02:34:29.866Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.948 34.796 1504.4020 03:36:37.20M 2015-10-07T02:34:30.066Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.949 34.796 1504.4033 03:36:37.38M 2015-10-07T02:34:30.266Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.950 34.796 1504.4054 03:36:37.58M 2015-10-07T02:34:30.471Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.950 34.796 1504.4061 03:36:37.77M 2015-10-07T02:34:30.676Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.951 34.797 1504.4077 03:36:38.00M 2015-10-07T02:34:30.876Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.951 34.797 1504.4083 03:36:38.20M 2015-10-07T02:34:31.081Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.951 34.797 1504.4089 03:36:38.40M 2015-10-07T02:34:31.286Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.951 34.797 1504.4089 03:36:38.59M 2015-10-07T02:34:31.486Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.951 34.797 1504.4084 03:36:38.79M 2015-10-07T02:34:31.686Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.951 34.797 1504.4081 03:36:39.01M 2015-10-07T02:34:31.896Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.951 34.797 1504.4089 03:36:39.21M 2015-10-07T02:34:32.097Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.950 34.796 1504.4078 03:36:39.41M 2015-10-07T02:34:32.301Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.950 34.796 1504.4067 03:36:39.61M 2015-10-07T02:34:32.501Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.950 34.796 1504.4065 03:36:39.81M 2015-10-07T02:34:32.701Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.950 34.797 1504.4071 03:36:40.03M 2015-10-07T02:34:32.906Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.950 34.797 1504.4069 03:36:40.22M 2015-10-07T02:34:33.112Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.950 34.796 1504.4064 03:36:40.42M 2015-10-07T02:34:33.312Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.950 34.797 1504.4053 03:36:40.62M 2015-10-07T02:34:33.517Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.950 34.797 1504.4050 03:36:40.82M 2015-10-07T02:34:33.722Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.950 34.798 1504.4043 03:36:41.04M 2015-10-07T02:34:33.927Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.951 34.798 1504.4053 03:36:41.24M 2015-10-07T02:34:34.142Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.951 34.799 1504.4060 03:36:41.44M 2015-10-07T02:34:34.331Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.952 34.799 1504.4060 03:36:41.65M 2015-10-07T02:34:34.531Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.953 34.800 1504.4077 03:36:41.84M 2015-10-07T02:34:34.736Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.954 34.800 1504.4094 03:36:42.06M 2015-10-07T02:34:34.936Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.954 34.800 1504.4099 03:36:42.26M 2015-10-07T02:34:35.142Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.955 34.800 1504.4109 03:36:42.45M 2015-10-07T02:34:35.342Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.955 34.801 1504.4111 03:36:42.65M 2015-10-07T02:34:35.547Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.956 34.802 1504.4117 03:36:42.85M 2015-10-07T02:34:35.752Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.957 34.803 1504.4114 03:36:43.07M 2015-10-07T02:34:35.952Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.957 34.804 1504.4109 03:36:43.27M 2015-10-07T02:34:36.157Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.957 34.804 1504.4106 03:36:43.47M 2015-10-07T02:34:36.362Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.957 34.804 1504.4104 03:36:43.67M 2015-10-07T02:34:36.562Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.958 34.805 1504.4116 03:36:43.87M 2015-10-07T02:34:36.767Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.958 34.805 1504.4117 03:36:44.08M 2015-10-07T02:34:36.967Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.958 34.805 1504.4100 03:36:44.29M 2015-10-07T02:34:37.167Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.957 34.805 1504.4095 03:36:44.48M 2015-10-07T02:34:37.372Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.957 34.804 1504.4087 03:36:44.68M 2015-10-07T02:34:37.577Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.956 34.803 1504.4086 03:36:44.88M 2015-10-07T02:34:37.777Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.955 34.802 1504.4077 03:36:45.10M 2015-10-07T02:34:37.987Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.955 34.802 1504.4075 03:36:45.30M 2015-10-07T02:34:38.187Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.954 34.802 1504.4083 03:36:45.50M 2015-10-07T02:34:38.387Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.953 34.800 1504.4082 03:36:45.70M 2015-10-07T02:34:38.612Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.952 34.799 1504.4077 03:36:45.90M 2015-10-07T02:34:38.797Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.952 34.798 1504.4080 03:36:46.13M 2015-10-07T02:34:38.997Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.951 34.798 1504.4081 03:36:46.32M 2015-10-07T02:34:39.202Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.951 34.797 1504.4080 03:36:46.51M 2015-10-07T02:34:39.402Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.950 34.797 1504.4075 03:36:46.71M 2015-10-07T02:34:39.607Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.950 34.796 1504.4078 03:36:46.91M 2015-10-07T02:34:39.812Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.950 34.795 1504.4088 03:36:47.13M 2015-10-07T02:34:40.017Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.950 34.795 1504.4092 03:36:47.33M 2015-10-07T02:34:40.217Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.950 34.795 1504.4106 03:36:47.53M 2015-10-07T02:34:40.422Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.950 34.795 1504.4114 03:36:47.73M 2015-10-07T02:34:40.622Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.950 34.794 1504.4122 03:36:47.93M 2015-10-07T02:34:40.827Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.950 34.794 1504.4127 03:36:48.15M 2015-10-07T02:34:41.032Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.950 34.794 1504.4127 03:36:48.34M 2015-10-07T02:34:41.232Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.949 34.793 1504.4119 03:36:48.54M 2015-10-07T02:34:41.432Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.948 34.792 1504.4117 03:36:48.74M 2015-10-07T02:34:41.637Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.947 34.791 1504.4104 03:36:48.94M 2015-10-07T02:34:41.842Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.946 34.789 1504.4093 03:36:49.16M 2015-10-07T02:34:42.042Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.944 34.788 1504.4065 03:36:49.36M 2015-10-07T02:34:42.247Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.893 34.741 1504.3510 03:36:49.56M 2015-10-07T02:34:42.452Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.893 34.740 1504.3500 03:36:49.75M 2015-10-07T02:34:42.657Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.892 34.740 1504.3479 03:36:49.96M 2015-10-07T02:34:42.857Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.890 34.739 1504.3457 03:36:50.18M 2015-10-07T02:34:43.077Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.889 34.738 1504.3436 03:36:50.37M 2015-10-07T02:34:43.262Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.887 34.736 1504.3419 03:36:50.59M 2015-10-07T02:34:43.467Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.885 34.734 1504.3391 03:36:50.77M 2015-10-07T02:34:43.667Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.874 34.725 1504.3270 03:36:50.97M 2015-10-07T02:34:43.872Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.874 34.725 1504.3256 03:36:51.19M 2015-10-07T02:34:44.072Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.874 34.726 1504.3245 03:36:51.39M 2015-10-07T02:34:44.277Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.876 34.727 1504.3248 03:36:51.59M 2015-10-07T02:34:44.477Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.878 34.730 1504.3263 03:36:51.79M 2015-10-07T02:34:44.682Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.881 34.733 1504.3291 03:36:52.00M 2015-10-07T02:34:44.887Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.884 34.736 1504.3322 03:36:52.20M 2015-10-07T02:34:45.092Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.888 34.740 1504.3367 03:36:52.41M 2015-10-07T02:34:45.292Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.917 34.767 1504.3694 03:36:52.60M 2015-10-07T02:34:45.492Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.920 34.770 1504.3724 03:36:52.80M 2015-10-07T02:34:45.702Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.923 34.772 1504.3745 03:36:53.02M 2015-10-07T02:34:45.902Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.925 34.774 1504.3765 03:36:53.22M 2015-10-07T02:34:46.107Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.926 34.775 1504.3789 03:36:53.42M 2015-10-07T02:34:46.307Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.928 34.777 1504.3813 03:36:53.62M 2015-10-07T02:34:46.513Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.929 34.778 1504.3829 03:36:53.82M 2015-10-07T02:34:46.717Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.930 34.779 1504.3844 03:36:54.04M 2015-10-07T02:34:46.917Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.931 34.779 1504.3850 03:36:54.24M 2015-10-07T02:34:47.117Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.932 34.780 1504.3867 03:36:54.43M 2015-10-07T02:34:47.322Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.933 34.780 1504.3878 03:36:54.63M 2015-10-07T02:34:47.542Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.933 34.781 1504.3888 03:36:54.83M 2015-10-07T02:34:47.727Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.934 34.781 1504.3892 03:36:55.07M 2015-10-07T02:34:47.932Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.934 34.782 1504.3900 03:36:55.25M 2015-10-07T02:34:48.132Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.935 34.783 1504.3914 03:36:55.45M 2015-10-07T02:34:48.332Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.936 34.784 1504.3917 03:36:55.65M 2015-10-07T02:34:48.542Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.937 34.785 1504.3923 03:36:55.84M 2015-10-07T02:34:48.742Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.938 34.786 1504.3936 03:36:56.07M 2015-10-07T02:34:48.947Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.939 34.786 1504.3945 03:36:56.26M 2015-10-07T02:34:49.152Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.939 34.786 1504.3940 03:36:56.46M 2015-10-07T02:34:49.352Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.939 34.787 1504.3948 03:36:56.66M 2015-10-07T02:34:49.557Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.940 34.787 1504.3950 03:36:56.86M 2015-10-07T02:34:49.762Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.940 34.787 1504.3948 03:36:57.08M 2015-10-07T02:34:49.967Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.941 34.788 1504.3955 03:36:57.28M 2015-10-07T02:34:50.167Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.937 34.784 1504.3909 03:36:57.48M 2015-10-07T02:34:50.367Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.937 34.784 1504.3904 03:36:57.68M 2015-10-07T02:34:50.572Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.937 34.784 1504.3903 03:36:57.88M 2015-10-07T02:34:50.772Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.936 34.784 1504.3899 03:36:58.10M 2015-10-07T02:34:50.977Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.936 34.783 1504.3894 03:36:58.29M 2015-10-07T02:34:51.182Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.936 34.783 1504.3883 03:36:58.49M 2015-10-07T02:34:51.382Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.936 34.783 1504.3888 03:36:58.69M 2015-10-07T02:34:51.587Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.935 34.783 1504.3896 03:36:58.89M 2015-10-07T02:34:51.787Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.935 34.783 1504.3894 03:36:59.11M 2015-10-07T02:34:52.012Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.935 34.783 1504.3889 03:36:59.31M 2015-10-07T02:34:52.197Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.936 34.783 1504.3895 03:36:59.53M 2015-10-07T02:34:52.397Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.936 34.784 1504.3909 03:36:59.71M 2015-10-07T02:34:52.597Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.937 34.784 1504.3917 03:36:59.90M 2015-10-07T02:34:52.807Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.937 34.784 1504.3925 03:37:00.12M 2015-10-07T02:34:53.007Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.942 34.789 1504.3988 03:37:00.33M 2015-10-07T02:34:53.212Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.943 34.790 1504.3987 03:37:00.52M 2015-10-07T02:34:53.420Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.944 34.791 1504.3999 03:37:00.72M 2015-10-07T02:34:53.612Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.940 34.787 1504.3954 03:37:00.92M 2015-10-07T02:34:53.818Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.939 34.786 1504.3940 03:37:01.14M 2015-10-07T02:34:54.023Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.938 34.786 1504.3934 03:37:01.34M 2015-10-07T02:34:54.227Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.939 34.786 1504.3936 03:37:01.54M 2015-10-07T02:34:54.457Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.934 34.781 1504.3884 03:37:01.74M 2015-10-07T02:34:54.632Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.934 34.781 1504.3890 03:37:01.94M 2015-10-07T02:34:54.837Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.935 34.782 1504.3904 03:37:02.16M 2015-10-07T02:34:55.037Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.936 34.783 1504.3907 03:37:02.35M 2015-10-07T02:34:55.242Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.936 34.784 1504.3915 03:37:02.55M 2015-10-07T02:34:55.442Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.945 34.792 1504.4009 03:37:02.75M 2015-10-07T02:34:55.647Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.943 34.790 1504.3984 03:37:02.95M 2015-10-07T02:34:55.847Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.942 34.789 1504.3971 03:37:03.17M 2015-10-07T02:34:56.052Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.941 34.788 1504.3964 03:37:03.37M 2015-10-07T02:34:56.252Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.940 34.787 1504.3960 03:37:03.57M 2015-10-07T02:34:56.477Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.939 34.786 1504.3949 03:37:03.77M 2015-10-07T02:34:56.662Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.938 34.785 1504.3947 03:37:04.00M 2015-10-07T02:34:56.867Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.936 34.783 1504.3940 03:37:04.18M 2015-10-07T02:34:57.067Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.939 34.786 1504.3969 03:37:04.38M 2015-10-07T02:34:57.272Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.934 34.781 1504.3920 03:37:04.58M 2015-10-07T02:34:57.472Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.934 34.781 1504.3901 03:37:04.78M 2015-10-07T02:34:57.678Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.934 34.781 1504.3890 03:37:05.00M 2015-10-07T02:34:57.883Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.931 34.779 1504.3859 03:37:05.20M 2015-10-07T02:34:58.083Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.931 34.779 1504.3867 03:37:05.40M 2015-10-07T02:34:58.288Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.932 34.780 1504.3881 03:37:05.60M 2015-10-07T02:34:58.493Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.933 34.780 1504.3889 03:37:05.80M 2015-10-07T02:34:58.697Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.934 34.781 1504.3901 03:37:06.02M 2015-10-07T02:34:58.899Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.935 34.782 1504.3910 03:37:06.22M 2015-10-07T02:34:59.098Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.935 34.782 1504.3910 03:37:06.41M 2015-10-07T02:34:59.303Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.934 34.781 1504.3901 03:37:06.61M 2015-10-07T02:34:59.508Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.934 34.780 1504.3898 03:37:06.81M 2015-10-07T02:34:59.708Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.934 34.781 1504.3900 03:37:07.03M 2015-10-07T02:34:59.908Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.934 34.781 1504.3898 03:37:07.23M