2015-10-07T02:33:00.122Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.945 34.792 1504.3983 03:35:07.43M 2015-10-07T02:33:00.343Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.942 34.790 1504.3969 03:35:07.63M 2015-10-07T02:33:00.527Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.941 34.789 1504.3951 03:35:07.85M 2015-10-07T02:33:00.732Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.940 34.788 1504.3934 03:35:08.05M 2015-10-07T02:33:00.939Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.940 34.788 1504.3922 03:35:08.25M 2015-10-07T02:33:01.177Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.941 34.789 1504.3934 03:35:08.45M 2015-10-07T02:33:01.338Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.942 34.789 1504.3956 03:35:08.65M 2015-10-07T02:33:01.543Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.942 34.789 1504.3966 03:35:08.84M 2015-10-07T02:33:01.748Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.942 34.788 1504.3970 03:35:09.06M 2015-10-07T02:33:01.948Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.942 34.790 1504.3942 03:35:09.27M 2015-10-07T02:33:02.158Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.942 34.790 1504.3942 03:35:09.46M 2015-10-07T02:33:02.357Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.944 34.792 1504.3965 03:35:09.66M 2015-10-07T02:33:02.563Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.943 34.791 1504.3964 03:35:09.86M 2015-10-07T02:33:02.763Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.943 34.791 1504.3955 03:35:10.08M 2015-10-07T02:33:02.968Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.943 34.791 1504.3942 03:35:10.28M 2015-10-07T02:33:03.168Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.943 34.792 1504.3929 03:35:10.48M 2015-10-07T02:33:03.373Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.944 34.793 1504.3929 03:35:10.67M 2015-10-07T02:33:03.577Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.945 34.794 1504.3948 03:35:10.88M 2015-10-07T02:33:03.816Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.947 34.795 1504.3972 03:35:11.09M 2015-10-07T02:33:03.978Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.945 34.793 1504.3959 03:35:11.29M 2015-10-07T02:33:04.183Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.944 34.793 1504.3966 03:35:11.49M 2015-10-07T02:33:04.383Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.943 34.791 1504.3962 03:35:11.69M 2015-10-07T02:33:04.593Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.942 34.790 1504.3953 03:35:11.89M 2015-10-07T02:33:04.813Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.941 34.789 1504.3944 03:35:12.11M 2015-10-07T02:33:04.993Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.939 34.787 1504.3929 03:35:12.33M 2015-10-07T02:33:05.217Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.939 34.786 1504.3926 03:35:12.51M 2015-10-07T02:33:05.403Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.944 34.792 1504.3982 03:35:12.71M 2015-10-07T02:33:05.608Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.944 34.792 1504.3982 03:35:12.91M 2015-10-07T02:33:05.808Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.945 34.792 1504.3993 03:35:13.13M 2015-10-07T02:33:06.017Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.924 34.773 1504.3766 03:35:13.32M 2015-10-07T02:33:06.213Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.924 34.773 1504.3771 03:35:13.52M 2015-10-07T02:33:06.413Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.925 34.773 1504.3774 03:35:13.72M 2015-10-07T02:33:06.623Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.924 34.773 1504.3774 03:35:13.92M 2015-10-07T02:33:06.823Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.924 34.772 1504.3773 03:35:14.14M 2015-10-07T02:33:07.028Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.923 34.772 1504.3765 03:35:14.34M 2015-10-07T02:33:07.228Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.923 34.772 1504.3756 03:35:14.54M 2015-10-07T02:33:07.433Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.925 34.773 1504.3777 03:35:14.74M 2015-10-07T02:33:07.638Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.924 34.773 1504.3784 03:35:14.94M 2015-10-07T02:33:07.838Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.923 34.772 1504.3772 03:35:15.16M 2015-10-07T02:33:08.043Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.923 34.771 1504.3770 03:35:15.35M 2015-10-07T02:33:08.248Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.923 34.771 1504.3777 03:35:15.55M 2015-10-07T02:33:08.448Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.923 34.771 1504.3785 03:35:15.75M 2015-10-07T02:33:08.653Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.926 34.774 1504.3817 03:35:15.95M 2015-10-07T02:33:08.853Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.926 34.773 1504.3821 03:35:16.17M 2015-10-07T02:33:09.058Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.926 34.773 1504.3823 03:35:16.37M 2015-10-07T02:33:09.278Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.926 34.773 1504.3835 03:35:16.57M 2015-10-07T02:33:09.463Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.926 34.772 1504.3842 03:35:16.78M 2015-10-07T02:33:09.668Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.932 34.777 1504.3906 03:35:16.97M 2015-10-07T02:33:09.868Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.931 34.777 1504.3909 03:35:17.18M 2015-10-07T02:33:10.073Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.932 34.777 1504.3918 03:35:17.38M 2015-10-07T02:33:10.278Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.939 34.784 1504.4004 03:35:17.58M 2015-10-07T02:33:10.478Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.940 34.785 1504.4012 03:35:17.78M 2015-10-07T02:33:10.678Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.942 34.786 1504.4027 03:35:18.00M 2015-10-07T02:33:10.883Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.942 34.786 1504.4025 03:35:18.20M 2015-10-07T02:33:11.088Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.941 34.786 1504.4016 03:35:18.40M 2015-10-07T02:33:11.293Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.941 34.786 1504.4003 03:35:18.60M 2015-10-07T02:33:11.493Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.940 34.786 1504.3999 03:35:18.80M 2015-10-07T02:33:11.698Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.940 34.786 1504.3987 03:35:19.01M 2015-10-07T02:33:11.937Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.939 34.785 1504.3970 03:35:19.22M 2015-10-07T02:33:12.103Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.937 34.784 1504.3945 03:35:19.41M 2015-10-07T02:33:12.303Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.935 34.782 1504.3912 03:35:19.61M 2015-10-07T02:33:12.508Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.934 34.782 1504.3885 03:35:19.81M 2015-10-07T02:33:12.713Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.926 34.775 1504.3788 03:35:20.03M 2015-10-07T02:33:12.936Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.925 34.774 1504.3770 03:35:20.23M 2015-10-07T02:33:13.118Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.924 34.773 1504.3759 03:35:20.43M 2015-10-07T02:33:13.323Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.924 34.773 1504.3751 03:35:20.63M 2015-10-07T02:33:13.523Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.919 34.769 1504.3694 03:35:20.83M 2015-10-07T02:33:13.743Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.919 34.769 1504.3693 03:35:21.04M 2015-10-07T02:33:13.928Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.924 34.773 1504.3751 03:35:21.26M 2015-10-07T02:33:14.133Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.924 34.773 1504.3757 03:35:21.44M 2015-10-07T02:33:14.338Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.925 34.774 1504.3773 03:35:21.64M 2015-10-07T02:33:14.541Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.925 34.774 1504.3770 03:35:21.84M 2015-10-07T02:33:14.743Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.927 34.776 1504.3800 03:35:22.06M 2015-10-07T02:33:14.948Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.927 34.775 1504.3798 03:35:22.26M 2015-10-07T02:33:15.143Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.932 34.780 1504.3845 03:35:22.46M 2015-10-07T02:33:15.348Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.932 34.780 1504.3850 03:35:22.65M 2015-10-07T02:33:15.553Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.932 34.780 1504.3851 03:35:22.85M 2015-10-07T02:33:15.758Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.924 34.772 1504.3763 03:35:23.07M 2015-10-07T02:33:15.958Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.922 34.770 1504.3752 03:35:23.27M 2015-10-07T02:33:16.163Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.922 34.770 1504.3755 03:35:23.47M 2015-10-07T02:33:16.368Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.922 34.771 1504.3756 03:35:23.67M 2015-10-07T02:33:16.568Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.922 34.771 1504.3756 03:35:23.87M 2015-10-07T02:33:16.773Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.922 34.771 1504.3750 03:35:24.09M 2015-10-07T02:33:16.973Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.926 34.774 1504.3785 03:35:24.29M 2015-10-07T02:33:17.181Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.926 34.775 1504.3789 03:35:24.49M 2015-10-07T02:33:17.383Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.927 34.775 1504.3796 03:35:24.69M 2015-10-07T02:33:17.583Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.927 34.776 1504.3801 03:35:24.89M 2015-10-07T02:33:17.788Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.927 34.775 1504.3790 03:35:25.10M 2015-10-07T02:33:17.988Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.926 34.775 1504.3782 03:35:25.30M 2015-10-07T02:33:18.208Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.926 34.775 1504.3778 03:35:25.50M 2015-10-07T02:33:18.398Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.925 34.774 1504.3772 03:35:25.72M 2015-10-07T02:33:18.598Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.924 34.773 1504.3767 03:35:25.90M 2015-10-07T02:33:18.803Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.923 34.772 1504.3752 03:35:26.12M 2015-10-07T02:33:19.003Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.922 34.771 1504.3735 03:35:26.32M 2015-10-07T02:33:19.208Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.922 34.771 1504.3730 03:35:26.52M 2015-10-07T02:33:19.408Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.921 34.770 1504.3729 03:35:26.71M 2015-10-07T02:33:19.619Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.920 34.770 1504.3727 03:35:26.91M 2015-10-07T02:33:19.857Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.926 34.774 1504.3788 03:35:27.14M 2015-10-07T02:33:20.019Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.927 34.775 1504.3810 03:35:27.33M 2015-10-07T02:33:20.223Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.929 34.777 1504.3833 03:35:27.53M 2015-10-07T02:33:20.428Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.929 34.777 1504.3837 03:35:27.73M 2015-10-07T02:33:20.628Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.929 34.777 1504.3840 03:35:27.93M 2015-10-07T02:33:20.833Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.930 34.777 1504.3853 03:35:28.15M 2015-10-07T02:33:21.033Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.929 34.776 1504.3846 03:35:28.35M 2015-10-07T02:33:21.243Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.929 34.777 1504.3850 03:35:28.55M 2015-10-07T02:33:21.443Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.930 34.778 1504.3862 03:35:28.75M 2015-10-07T02:33:21.648Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.931 34.778 1504.3864 03:35:28.95M 2015-10-07T02:33:21.848Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.923 34.771 1504.3781 03:35:29.17M 2015-10-07T02:33:22.053Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.923 34.771 1504.3783 03:35:29.36M 2015-10-07T02:33:22.253Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.917 34.765 1504.3713 03:35:29.56M 2015-10-07T02:33:22.461Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.916 34.764 1504.3699 03:35:29.76M 2015-10-07T02:33:22.674Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.915 34.763 1504.3696 03:35:29.96M 2015-10-07T02:33:22.859Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.915 34.763 1504.3687 03:35:30.19M 2015-10-07T02:33:23.069Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.914 34.763 1504.3676 03:35:30.37M 2015-10-07T02:33:23.268Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.919 34.767 1504.3732 03:35:30.58M 2015-10-07T02:33:23.473Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.919 34.768 1504.3732 03:35:30.78M 2015-10-07T02:33:23.678Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.928 34.776 1504.3820 03:35:30.97M 2015-10-07T02:33:23.878Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.923 34.772 1504.3762 03:35:31.19M 2015-10-07T02:33:24.078Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.924 34.772 1504.3768 03:35:31.39M 2015-10-07T02:33:24.284Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.925 34.773 1504.3781 03:35:31.59M 2015-10-07T02:33:24.489Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.926 34.774 1504.3798 03:35:31.79M 2015-10-07T02:33:24.688Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.927 34.775 1504.3810 03:35:32.01M 2015-10-07T02:33:24.897Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.926 34.774 1504.3800 03:35:32.21M 2015-10-07T02:33:25.093Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.926 34.774 1504.3796 03:35:32.41M 2015-10-07T02:33:25.294Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.926 34.775 1504.3788 03:35:32.61M 2015-10-07T02:33:25.503Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.926 34.775 1504.3774 03:35:32.80M 2015-10-07T02:33:25.703Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.925 34.775 1504.3767 03:35:33.03M 2015-10-07T02:33:25.908Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.925 34.775 1504.3759 03:35:33.22M 2015-10-07T02:33:26.113Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.925 34.775 1504.3766 03:35:33.42M 2015-10-07T02:33:26.313Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.915 34.765 1504.3652 03:35:33.62M 2015-10-07T02:33:26.519Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.914 34.764 1504.3643 03:35:33.82M 2015-10-07T02:33:26.719Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.920 34.769 1504.3710 03:35:34.04M 2015-10-07T02:33:26.924Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.921 34.770 1504.3724 03:35:34.24M 2015-10-07T02:33:27.144Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.922 34.771 1504.3733 03:35:34.44M 2015-10-07T02:33:27.334Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.923 34.772 1504.3749 03:35:34.65M 2015-10-07T02:33:27.534Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.918 34.768 1504.3699 03:35:34.84M 2015-10-07T02:33:27.734Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.917 34.766 1504.3668 03:35:35.06M 2015-10-07T02:33:27.940Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.917 34.767 1504.3682 03:35:35.25M 2015-10-07T02:33:28.144Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.919 34.768 1504.3704 03:35:35.45M 2015-10-07T02:33:28.349Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.920 34.769 1504.3723 03:35:35.65M 2015-10-07T02:33:28.549Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.930 34.778 1504.3853 03:35:35.85M 2015-10-07T02:33:28.754Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.931 34.778 1504.3866 03:35:36.07M 2015-10-07T02:33:28.954Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.930 34.777 1504.3857 03:35:36.27M 2015-10-07T02:33:29.159Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.929 34.776 1504.3835 03:35:36.47M 2015-10-07T02:33:29.364Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.927 34.774 1504.3820 03:35:36.67M 2015-10-07T02:33:29.564Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.920 34.768 1504.3743 03:35:36.87M 2015-10-07T02:33:29.764Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.925 34.773 1504.3798 03:35:37.09M 2015-10-07T02:33:29.969Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.925 34.773 1504.3800 03:35:37.28M 2015-10-07T02:33:30.174Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.926 34.774 1504.3807 03:35:37.48M 2015-10-07T02:33:30.374Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.926 34.774 1504.3798 03:35:37.68M 2015-10-07T02:33:30.617Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.925 34.773 1504.3789 03:35:37.88M 2015-10-07T02:33:30.784Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.925 34.773 1504.3777 03:35:38.10M 2015-10-07T02:33:30.984Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.925 34.773 1504.3772 03:35:38.30M 2015-10-07T02:33:31.189Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.925 34.774 1504.3772 03:35:38.50M 2015-10-07T02:33:31.394Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.925 34.774 1504.3766 03:35:38.70M 2015-10-07T02:33:31.609Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.925 34.774 1504.3763 03:35:38.90M 2015-10-07T02:33:31.799Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.924 34.773 1504.3759 03:35:39.13M 2015-10-07T02:33:31.999Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.925 34.774 1504.3766 03:35:39.31M 2015-10-07T02:33:32.204Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.926 34.775 1504.3774 03:35:39.51M 2015-10-07T02:33:32.404Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.927 34.775 1504.3776 03:35:39.71M 2015-10-07T02:33:32.609Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.926 34.775 1504.3778 03:35:39.91M 2015-10-07T02:33:32.814Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.926 34.775 1504.3774 03:35:40.13M 2015-10-07T02:33:33.057Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.925 34.774 1504.3766 03:35:40.33M 2015-10-07T02:33:33.220Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.928 34.776 1504.3806 03:35:40.53M 2015-10-07T02:33:33.424Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.929 34.777 1504.3824 03:35:40.73M 2015-10-07T02:33:33.624Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.941 34.788 1504.3953 03:35:40.93M 2015-10-07T02:33:33.829Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.941 34.788 1504.3966 03:35:41.14M 2015-10-07T02:33:34.029Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.942 34.789 1504.3983 03:35:41.34M 2015-10-07T02:33:34.234Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.942 34.789 1504.3972 03:35:41.54M 2015-10-07T02:33:34.439Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.928 34.776 1504.3823 03:35:41.74M 2015-10-07T02:33:34.639Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.923 34.772 1504.3777 03:35:41.94M 2015-10-07T02:33:34.844Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.924 34.773 1504.3779 03:35:42.16M 2015-10-07T02:33:35.044Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.938 34.786 1504.3927 03:35:42.36M 2015-10-07T02:33:35.249Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.939 34.787 1504.3937 03:35:42.55M 2015-10-07T02:33:35.449Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.940 34.787 1504.3964 03:35:42.76M 2015-10-07T02:33:35.654Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.940 34.787 1504.3971 03:35:42.95M 2015-10-07T02:33:35.859Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.941 34.787 1504.3981 03:35:43.17M 2015-10-07T02:33:36.079Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.945 34.791 1504.4036 03:35:43.37M 2015-10-07T02:33:36.261Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.940 34.786 1504.3988 03:35:43.59M 2015-10-07T02:33:36.464Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.939 34.785 1504.3981 03:35:43.77M 2015-10-07T02:33:36.669Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.940 34.786 1504.3988 03:35:43.97M 2015-10-07T02:33:36.874Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.941 34.786 1504.3997 03:35:44.19M 2015-10-07T02:33:37.074Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.941 34.787 1504.3993 03:35:44.39M 2015-10-07T02:33:37.279Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.941 34.788 1504.3986 03:35:44.59M 2015-10-07T02:33:37.479Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.941 34.788 1504.3981 03:35:44.79M 2015-10-07T02:33:37.684Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.942 34.788 1504.3975 03:35:45.00M 2015-10-07T02:33:37.889Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.942 34.788 1504.3975 03:35:45.20M 2015-10-07T02:33:38.089Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.940 34.787 1504.3953 03:35:45.40M 2015-10-07T02:33:38.294Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.939 34.787 1504.3937 03:35:45.60M 2015-10-07T02:33:38.494Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.938 34.786 1504.3928 03:35:45.80M 2015-10-07T02:33:38.736Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.938 34.786 1504.3922 03:35:46.02M 2015-10-07T02:33:38.904Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.937 34.786 1504.3911 03:35:46.22M 2015-10-07T02:33:39.109Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.928 34.777 1504.3801 03:35:46.42M 2015-10-07T02:33:39.304Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.931 34.780 1504.3829 03:35:46.62M 2015-10-07T02:33:39.509Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.932 34.780 1504.3832 03:35:46.81M 2015-10-07T02:33:39.714Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.931 34.780 1504.3833 03:35:47.03M 2015-10-07T02:33:39.919Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.932 34.781 1504.3844 03:35:47.23M 2015-10-07T02:33:40.119Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.932 34.781 1504.3845 03:35:47.43M 2015-10-07T02:33:40.324Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.932 34.780 1504.3855 03:35:47.63M 2015-10-07T02:33:40.544Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.932 34.780 1504.3854 03:35:47.83M 2015-10-07T02:33:40.729Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.931 34.779 1504.3845 03:35:48.07M 2015-10-07T02:33:40.934Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.929 34.777 1504.3820 03:35:48.25M 2015-10-07T02:33:41.134Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.927 34.776 1504.3798 03:35:48.45M 2015-10-07T02:33:41.339Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.925 34.774 1504.3760 03:35:48.65M 2015-10-07T02:33:41.540Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.922 34.772 1504.3724 03:35:48.84M 2015-10-07T02:33:41.744Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.920 34.769 1504.3695 03:35:49.06M 2015-10-07T02:33:41.949Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.917 34.766 1504.3673 03:35:49.26M 2015-10-07T02:33:42.149Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.914 34.764 1504.3650 03:35:49.46M 2015-10-07T02:33:42.354Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.912 34.762 1504.3617 03:35:49.66M 2015-10-07T02:33:42.559Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.910 34.760 1504.3608 03:35:49.86M 2015-10-07T02:33:42.759Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.909 34.759 1504.3601 03:35:50.08M 2015-10-07T02:33:42.964Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.908 34.757 1504.3595 03:35:50.28M 2015-10-07T02:33:43.164Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.906 34.755 1504.3586 03:35:50.48M 2015-10-07T02:33:43.369Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.906 34.755 1504.3580 03:35:50.68M 2015-10-07T02:33:43.577Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.905 34.754 1504.3572 03:35:50.87M 2015-10-07T02:33:43.774Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.905 34.754 1504.3568 03:35:51.09M 2015-10-07T02:33:43.979Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.905 34.754 1504.3574 03:35:51.29M 2015-10-07T02:33:44.184Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.904 34.753 1504.3560 03:35:51.49M 2015-10-07T02:33:44.384Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.903 34.753 1504.3560 03:35:51.69M 2015-10-07T02:33:44.589Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.903 34.753 1504.3556 03:35:51.89M 2015-10-07T02:33:44.789Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.904 34.753 1504.3560 03:35:52.11M 2015-10-07T02:33:45.009Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.904 34.753 1504.3566 03:35:52.31M 2015-10-07T02:33:45.199Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.904 34.753 1504.3566 03:35:52.52M 2015-10-07T02:33:45.399Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.904 34.754 1504.3567 03:35:52.71M 2015-10-07T02:33:45.604Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.904 34.754 1504.3568 03:35:52.90M 2015-10-07T02:33:45.804Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.904 34.753 1504.3571 03:35:53.12M 2015-10-07T02:33:46.017Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.904 34.753 1504.3575 03:35:53.32M 2015-10-07T02:33:46.209Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.905 34.754 1504.3583 03:35:53.52M 2015-10-07T02:33:46.414Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.905 34.754 1504.3590 03:35:53.72M 2015-10-07T02:33:46.619Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.905 34.754 1504.3597 03:35:53.92M 2015-10-07T02:33:46.822Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.906 34.755 1504.3608 03:35:54.14M 2015-10-07T02:33:47.024Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.907 34.755 1504.3619 03:35:54.34M 2015-10-07T02:33:47.229Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.923 34.770 1504.3799 03:35:54.54M 2015-10-07T02:33:47.430Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.925 34.772 1504.3815 03:35:54.74M 2015-10-07T02:33:47.635Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.926 34.774 1504.3826 03:35:54.93M 2015-10-07T02:33:47.835Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.927 34.775 1504.3837 03:35:55.15M 2015-10-07T02:33:48.040Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.928 34.775 1504.3842 03:35:55.35M 2015-10-07T02:33:48.245Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.928 34.776 1504.3844 03:35:55.55M 2015-10-07T02:33:48.444Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.928 34.775 1504.3843 03:35:55.75M 2015-10-07T02:33:48.649Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.928 34.775 1504.3849 03:35:55.95M 2015-10-07T02:33:48.849Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.929 34.777 1504.3862 03:35:56.17M 2015-10-07T02:33:49.055Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.930 34.777 1504.3867 03:35:56.37M 2015-10-07T02:33:49.255Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.930 34.777 1504.3856 03:35:56.57M 2015-10-07T02:33:49.480Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.929 34.776 1504.3843 03:35:56.76M 2015-10-07T02:33:49.665Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.929 34.777 1504.3842 03:35:57.00M 2015-10-07T02:33:49.865Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.929 34.777 1504.3838 03:35:57.18M 2015-10-07T02:33:50.065Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.930 34.778 1504.3850 03:35:57.38M 2015-10-07T02:33:50.270Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.930 34.778 1504.3851 03:35:57.58M 2015-10-07T02:33:50.475Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.930 34.778 1504.3855 03:35:57.78M 2015-10-07T02:33:50.680Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.930 34.777 1504.3860 03:35:58.00M 2015-10-07T02:33:50.885Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.934 34.781 1504.3906 03:35:58.20M 2015-10-07T02:33:51.085Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.935 34.782 1504.3912 03:35:58.40M 2015-10-07T02:33:51.285Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.935 34.783 1504.3912 03:35:58.60M 2015-10-07T02:33:51.490Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.928 34.776 1504.3824 03:35:58.79M 2015-10-07T02:33:51.697Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.926 34.775 1504.3799 03:35:59.01M 2015-10-07T02:33:51.895Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.925 34.773 1504.3781 03:35:59.21M 2015-10-07T02:33:52.101Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.923 34.772 1504.3756 03:35:59.41M 2015-10-07T02:33:52.300Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.921 34.770 1504.3738 03:35:59.61M 2015-10-07T02:33:52.510Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.920 34.769 1504.3726 03:35:59.81M 2015-10-07T02:33:52.710Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.916 34.766 1504.3680 03:36:00.03M 2015-10-07T02:33:52.915Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.916 34.765 1504.3676 03:36:00.23M 2015-10-07T02:33:53.110Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.916 34.765 1504.3679 03:36:00.43M 2015-10-07T02:33:53.315Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.916 34.765 1504.3671 03:36:00.62M 2015-10-07T02:33:53.520Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.916 34.766 1504.3662 03:36:00.82M 2015-10-07T02:33:53.725Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.916 34.766 1504.3651 03:36:01.04M 2015-10-07T02:33:53.945Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.916 34.766 1504.3646 03:36:01.24M 2015-10-07T02:33:54.130Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.914 34.765 1504.3624 03:36:01.46M 2015-10-07T02:33:54.335Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.914 34.764 1504.3621 03:36:01.64M 2015-10-07T02:33:54.537Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.899 34.750 1504.3467 03:36:01.84M 2015-10-07T02:33:54.740Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.897 34.748 1504.3438 03:36:02.06M 2015-10-07T02:33:54.940Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.894 34.745 1504.3406 03:36:02.26M 2015-10-07T02:33:55.145Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.894 34.746 1504.3413 03:36:02.46M 2015-10-07T02:33:55.350Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.895 34.746 1504.3422 03:36:02.65M 2015-10-07T02:33:55.550Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.895 34.746 1504.3431 03:36:02.86M 2015-10-07T02:33:55.755Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.895 34.747 1504.3435 03:36:03.07M 2015-10-07T02:33:55.955Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.895 34.746 1504.3436 03:36:03.27M 2015-10-07T02:33:56.165Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.895 34.747 1504.3435 03:36:03.47M 2015-10-07T02:33:56.365Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.895 34.746 1504.3438 03:36:03.67M 2015-10-07T02:33:56.560Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.894 34.746 1504.3436 03:36:03.87M 2015-10-07T02:33:56.770Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.893 34.745 1504.3425 03:36:04.08M 2015-10-07T02:33:56.970Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.893 34.744 1504.3418 03:36:04.29M 2015-10-07T02:33:57.175Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.892 34.743 1504.3397 03:36:04.49M 2015-10-07T02:33:57.375Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.891 34.743 1504.3391 03:36:04.69M 2015-10-07T02:33:57.580Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.883 34.735 1504.3301 03:36:04.88M 2015-10-07T02:33:57.785Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.885 34.737 1504.3323 03:36:05.10M 2015-10-07T02:33:57.990Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.886 34.738 1504.3339 03:36:05.30M 2015-10-07T02:33:58.190Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.887 34.739 1504.3361 03:36:05.50M 2015-10-07T02:33:58.410Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.888 34.740 1504.3368 03:36:05.70M 2015-10-07T02:33:58.595Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.889 34.741 1504.3374 03:36:05.91M 2015-10-07T02:33:58.800Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.890 34.742 1504.3378 03:36:06.12M 2015-10-07T02:33:59.000Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.891 34.743 1504.3380 03:36:06.32M 2015-10-07T02:33:59.205Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.891 34.743 1504.3389 03:36:06.51M 2015-10-07T02:33:59.405Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.891 34.743 1504.3395 03:36:06.72M 2015-10-07T02:33:59.610Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.891 34.743 1504.3397 03:36:06.91M 2015-10-07T02:33:59.815Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.891 34.742 1504.3397 03:36:07.13M