2015-10-07T02:32:00.015Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.944 34.791 1504.4005 03:34:07.32M 2015-10-07T02:32:00.220Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.945 34.791 1504.4001 03:34:07.52M 2015-10-07T02:32:00.457Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.944 34.791 1504.4000 03:34:07.72M 2015-10-07T02:32:00.625Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.944 34.791 1504.4005 03:34:07.92M 2015-10-07T02:32:00.825Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.945 34.792 1504.4021 03:34:08.14M 2015-10-07T02:32:01.030Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.945 34.792 1504.4022 03:34:08.34M 2015-10-07T02:32:01.230Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.945 34.792 1504.4017 03:34:08.54M 2015-10-07T02:32:01.440Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.945 34.791 1504.4016 03:34:08.74M 2015-10-07T02:32:01.640Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.944 34.790 1504.3995 03:34:08.94M 2015-10-07T02:32:01.845Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.942 34.789 1504.3976 03:34:09.16M 2015-10-07T02:32:02.057Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.941 34.788 1504.3962 03:34:09.36M 2015-10-07T02:32:02.265Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.940 34.787 1504.3951 03:34:09.55M 2015-10-07T02:32:02.455Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.939 34.786 1504.3945 03:34:09.77M 2015-10-07T02:32:02.655Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.938 34.785 1504.3933 03:34:09.95M 2015-10-07T02:32:02.855Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.936 34.783 1504.3912 03:34:10.17M 2015-10-07T02:32:03.060Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.934 34.781 1504.3894 03:34:10.37M 2015-10-07T02:32:03.265Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.935 34.782 1504.3906 03:34:10.57M 2015-10-07T02:32:03.470Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.922 34.770 1504.3767 03:34:10.77M 2015-10-07T02:32:03.670Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.923 34.771 1504.3778 03:34:10.97M 2015-10-07T02:32:03.870Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.921 34.769 1504.3750 03:34:11.19M 2015-10-07T02:32:04.080Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.921 34.769 1504.3750 03:34:11.38M 2015-10-07T02:32:04.280Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.915 34.763 1504.3679 03:34:11.58M 2015-10-07T02:32:04.485Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.914 34.763 1504.3673 03:34:11.78M 2015-10-07T02:32:04.697Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.914 34.763 1504.3673 03:34:12.00M 2015-10-07T02:32:04.885Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.920 34.768 1504.3730 03:34:12.20M 2015-10-07T02:32:05.090Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.920 34.769 1504.3739 03:34:12.40M 2015-10-07T02:32:05.295Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.921 34.770 1504.3737 03:34:12.60M 2015-10-07T02:32:05.500Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.921 34.771 1504.3743 03:34:12.80M 2015-10-07T02:32:05.700Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.922 34.771 1504.3746 03:34:13.02M 2015-10-07T02:32:05.905Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.923 34.772 1504.3763 03:34:13.21M 2015-10-07T02:32:06.105Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.919 34.768 1504.3715 03:34:13.42M 2015-10-07T02:32:06.310Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.918 34.768 1504.3704 03:34:13.61M 2015-10-07T02:32:06.555Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.917 34.767 1504.3690 03:34:13.81M 2015-10-07T02:32:06.730Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.917 34.767 1504.3680 03:34:14.07M 2015-10-07T02:32:06.920Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.917 34.767 1504.3679 03:34:14.25M 2015-10-07T02:32:07.120Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.917 34.768 1504.3680 03:34:14.43M 2015-10-07T02:32:07.320Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.918 34.768 1504.3689 03:34:14.63M 2015-10-07T02:32:07.530Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.919 34.768 1504.3698 03:34:14.82M 2015-10-07T02:32:07.730Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.920 34.770 1504.3719 03:34:15.05M 2015-10-07T02:32:07.935Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.923 34.772 1504.3749 03:34:15.24M 2015-10-07T02:32:08.135Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.926 34.774 1504.3784 03:34:15.44M 2015-10-07T02:32:08.355Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.928 34.776 1504.3816 03:34:15.64M 2015-10-07T02:32:08.545Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.930 34.778 1504.3838 03:34:15.84M 2015-10-07T02:32:08.745Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.933 34.781 1504.3867 03:34:16.06M 2015-10-07T02:32:08.945Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.936 34.784 1504.3898 03:34:16.26M 2015-10-07T02:32:09.150Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.951 34.798 1504.4060 03:34:16.46M 2015-10-07T02:32:09.355Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.951 34.798 1504.4069 03:34:16.65M 2015-10-07T02:32:09.555Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.951 34.798 1504.4066 03:34:16.86M 2015-10-07T02:32:09.777Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.950 34.796 1504.4060 03:34:17.07M 2015-10-07T02:32:09.965Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.949 34.795 1504.4054 03:34:17.27M 2015-10-07T02:32:10.165Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.948 34.795 1504.4049 03:34:17.47M 2015-10-07T02:32:10.370Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.947 34.793 1504.4037 03:34:17.67M 2015-10-07T02:32:10.575Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.945 34.792 1504.4009 03:34:17.87M 2015-10-07T02:32:10.780Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.945 34.791 1504.4005 03:34:18.09M 2015-10-07T02:32:10.980Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.944 34.790 1504.4001 03:34:18.29M 2015-10-07T02:32:11.200Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.943 34.790 1504.3989 03:34:18.49M 2015-10-07T02:32:11.385Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.943 34.790 1504.3993 03:34:18.70M 2015-10-07T02:32:11.805Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.937 34.784 1504.3933 03:34:18.89M 2015-10-07T02:32:11.805Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.944 34.790 1504.4005 03:34:19.20M 2015-10-07T02:32:12.005Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.945 34.792 1504.4022 03:34:19.32M 2015-10-07T02:32:12.210Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.944 34.790 1504.4010 03:34:19.51M 2015-10-07T02:32:12.410Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.943 34.792 1504.3936 03:34:19.71M 2015-10-07T02:32:12.615Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.942 34.791 1504.3909 03:34:19.91M 2015-10-07T02:32:12.815Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.940 34.790 1504.3884 03:34:20.13M 2015-10-07T02:32:13.020Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.939 34.789 1504.3870 03:34:20.33M 2015-10-07T02:32:13.226Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.938 34.788 1504.3860 03:34:20.53M 2015-10-07T02:32:13.425Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.937 34.788 1504.3849 03:34:20.73M 2015-10-07T02:32:13.630Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.932 34.783 1504.3790 03:34:20.93M 2015-10-07T02:32:13.836Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.932 34.783 1504.3798 03:34:21.15M 2015-10-07T02:32:14.036Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.932 34.783 1504.3805 03:34:21.35M 2015-10-07T02:32:14.240Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.932 34.782 1504.3821 03:34:21.55M 2015-10-07T02:32:14.445Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.933 34.783 1504.3835 03:34:21.74M 2015-10-07T02:32:14.645Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.933 34.783 1504.3848 03:34:21.94M 2015-10-07T02:32:14.850Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.933 34.783 1504.3838 03:34:22.16M 2015-10-07T02:32:15.050Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.933 34.782 1504.3838 03:34:22.36M 2015-10-07T02:32:15.255Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.934 34.783 1504.3856 03:34:22.56M 2015-10-07T02:32:15.455Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.935 34.784 1504.3866 03:34:22.76M 2015-10-07T02:32:15.680Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.949 34.796 1504.4014 03:34:22.96M 2015-10-07T02:32:15.865Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.950 34.797 1504.4036 03:34:23.19M 2015-10-07T02:32:16.065Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.950 34.798 1504.4043 03:34:23.38M 2015-10-07T02:32:16.271Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.958 34.805 1504.4126 03:34:23.58M 2015-10-07T02:32:16.475Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.958 34.805 1504.4127 03:34:23.78M 2015-10-07T02:32:16.675Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.957 34.804 1504.4116 03:34:23.97M 2015-10-07T02:32:16.881Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.957 34.804 1504.4113 03:34:24.19M 2015-10-07T02:32:17.081Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.956 34.803 1504.4106 03:34:24.39M 2015-10-07T02:32:17.286Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.956 34.802 1504.4104 03:34:24.59M 2015-10-07T02:32:17.491Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.955 34.802 1504.4097 03:34:24.79M 2015-10-07T02:32:17.691Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.955 34.802 1504.4094 03:34:25.01M 2015-10-07T02:32:17.896Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.954 34.801 1504.4097 03:34:25.21M 2015-10-07T02:32:18.096Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.953 34.800 1504.4095 03:34:25.41M 2015-10-07T02:32:18.337Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.953 34.799 1504.4094 03:34:25.60M 2015-10-07T02:32:18.501Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.952 34.798 1504.4093 03:34:25.80M 2015-10-07T02:32:18.706Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.952 34.798 1504.4092 03:34:26.02M 2015-10-07T02:32:18.911Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.951 34.797 1504.4084 03:34:26.22M 2015-10-07T02:32:19.111Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.951 34.797 1504.4092 03:34:26.42M 2015-10-07T02:32:19.316Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.946 34.793 1504.4043 03:34:26.62M 2015-10-07T02:32:19.521Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.951 34.797 1504.4099 03:34:26.82M 2015-10-07T02:32:19.721Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.951 34.797 1504.4104 03:34:27.04M 2015-10-07T02:32:19.926Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.951 34.796 1504.4098 03:34:27.24M 2015-10-07T02:32:20.146Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.950 34.795 1504.4078 03:34:27.44M 2015-10-07T02:32:20.331Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.948 34.794 1504.4060 03:34:27.65M 2015-10-07T02:32:20.536Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.949 34.795 1504.4073 03:34:27.83M 2015-10-07T02:32:20.736Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.950 34.796 1504.4092 03:34:28.05M 2015-10-07T02:32:20.941Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.952 34.797 1504.4110 03:34:28.25M 2015-10-07T02:32:21.141Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.954 34.799 1504.4135 03:34:28.45M 2015-10-07T02:32:21.346Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.953 34.798 1504.4135 03:34:28.65M 2015-10-07T02:32:21.546Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.953 34.798 1504.4136 03:34:28.85M 2015-10-07T02:32:21.751Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.952 34.797 1504.4125 03:34:29.06M 2015-10-07T02:32:21.956Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.951 34.797 1504.4110 03:34:29.26M 2015-10-07T02:32:22.156Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.951 34.796 1504.4098 03:34:29.47M 2015-10-07T02:32:22.361Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.951 34.797 1504.4086 03:34:29.66M 2015-10-07T02:32:22.566Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.951 34.797 1504.4080 03:34:29.86M 2015-10-07T02:32:22.766Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.950 34.796 1504.4066 03:34:30.08M 2015-10-07T02:32:22.971Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.953 34.799 1504.4087 03:34:30.28M 2015-10-07T02:32:23.171Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.953 34.799 1504.4095 03:34:30.48M 2015-10-07T02:32:23.376Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.953 34.799 1504.4094 03:34:30.68M 2015-10-07T02:32:23.576Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.954 34.800 1504.4100 03:34:30.88M 2015-10-07T02:32:23.783Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.954 34.800 1504.4097 03:34:31.10M 2015-10-07T02:32:23.981Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.954 34.801 1504.4088 03:34:31.30M 2015-10-07T02:32:24.186Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.955 34.802 1504.4083 03:34:31.49M 2015-10-07T02:32:24.391Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.952 34.800 1504.4044 03:34:31.69M 2015-10-07T02:32:24.611Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.951 34.799 1504.4027 03:34:31.89M 2015-10-07T02:32:24.796Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.950 34.798 1504.4014 03:34:32.13M 2015-10-07T02:32:25.001Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.949 34.797 1504.4010 03:34:32.31M 2015-10-07T02:32:25.201Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.947 34.795 1504.4000 03:34:32.51M 2015-10-07T02:32:25.406Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.945 34.792 1504.3993 03:34:32.71M 2015-10-07T02:32:25.611Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.944 34.791 1504.3983 03:34:32.91M 2015-10-07T02:32:25.811Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.945 34.792 1504.3997 03:34:33.13M 2015-10-07T02:32:26.016Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.946 34.793 1504.3997 03:34:33.33M 2015-10-07T02:32:26.216Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.947 34.794 1504.4009 03:34:33.52M 2015-10-07T02:32:26.421Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.947 34.794 1504.4016 03:34:33.72M 2015-10-07T02:32:26.626Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.948 34.795 1504.4030 03:34:33.92M 2015-10-07T02:32:26.826Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.949 34.795 1504.4045 03:34:34.14M 2015-10-07T02:32:27.031Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.949 34.795 1504.4058 03:34:34.34M 2015-10-07T02:32:27.236Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.949 34.795 1504.4056 03:34:34.54M 2015-10-07T02:32:27.436Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.948 34.794 1504.4048 03:34:34.74M 2015-10-07T02:32:27.641Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.947 34.793 1504.4045 03:34:34.94M 2015-10-07T02:32:27.846Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.946 34.792 1504.4041 03:34:35.16M 2015-10-07T02:32:28.046Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.945 34.791 1504.4033 03:34:35.36M 2015-10-07T02:32:28.246Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.946 34.792 1504.4031 03:34:35.55M 2015-10-07T02:32:28.451Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.947 34.793 1504.4043 03:34:35.75M 2015-10-07T02:32:28.656Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.948 34.794 1504.4059 03:34:35.95M 2015-10-07T02:32:28.856Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.950 34.796 1504.4078 03:34:36.17M 2015-10-07T02:32:29.076Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.951 34.797 1504.4100 03:34:36.37M 2015-10-07T02:32:29.266Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.953 34.798 1504.4124 03:34:36.59M 2015-10-07T02:32:29.466Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.953 34.799 1504.4119 03:34:36.77M 2015-10-07T02:32:29.671Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.953 34.799 1504.4124 03:34:36.96M 2015-10-07T02:32:29.871Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.953 34.799 1504.4115 03:34:37.19M 2015-10-07T02:32:30.071Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.952 34.798 1504.4100 03:34:37.39M 2015-10-07T02:32:30.276Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.951 34.797 1504.4091 03:34:37.58M 2015-10-07T02:32:30.481Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.950 34.796 1504.4080 03:34:37.78M 2015-10-07T02:32:30.686Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.949 34.795 1504.4070 03:34:38.00M 2015-10-07T02:32:30.891Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.951 34.797 1504.4084 03:34:38.20M 2015-10-07T02:32:31.091Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.951 34.797 1504.4077 03:34:38.40M 2015-10-07T02:32:31.296Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.950 34.797 1504.4065 03:34:38.60M 2015-10-07T02:32:31.496Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.949 34.796 1504.4054 03:34:38.80M 2015-10-07T02:32:31.696Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.948 34.795 1504.4037 03:34:39.02M 2015-10-07T02:32:31.901Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.947 34.794 1504.4030 03:34:39.21M 2015-10-07T02:32:32.106Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.948 34.795 1504.4026 03:34:39.42M 2015-10-07T02:32:32.311Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.947 34.795 1504.4020 03:34:39.62M 2015-10-07T02:32:32.511Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.947 34.794 1504.4011 03:34:39.81M 2015-10-07T02:32:32.716Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.947 34.794 1504.4008 03:34:40.03M 2015-10-07T02:32:32.916Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.947 34.794 1504.4008 03:34:40.23M 2015-10-07T02:32:33.121Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.947 34.794 1504.4009 03:34:40.43M 2015-10-07T02:32:33.321Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.947 34.795 1504.3994 03:34:40.63M 2015-10-07T02:32:33.547Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.946 34.794 1504.3976 03:34:40.83M 2015-10-07T02:32:33.727Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.946 34.794 1504.3971 03:34:41.06M 2015-10-07T02:32:33.931Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.946 34.794 1504.3975 03:34:41.24M 2015-10-07T02:32:34.137Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.946 34.794 1504.3979 03:34:41.44M 2015-10-07T02:32:34.341Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.945 34.793 1504.3984 03:34:41.64M 2015-10-07T02:32:34.541Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.945 34.792 1504.3981 03:34:41.84M 2015-10-07T02:32:34.746Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.945 34.792 1504.3992 03:34:42.06M 2015-10-07T02:32:34.946Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.944 34.791 1504.3982 03:34:42.26M 2015-10-07T02:32:35.151Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.942 34.789 1504.3965 03:34:42.46M 2015-10-07T02:32:35.356Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.941 34.788 1504.3950 03:34:42.66M 2015-10-07T02:32:35.556Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.939 34.786 1504.3934 03:34:42.86M 2015-10-07T02:32:35.761Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.937 34.784 1504.3912 03:34:43.08M 2015-10-07T02:32:35.966Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.935 34.783 1504.3895 03:34:43.28M 2015-10-07T02:32:36.166Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.934 34.781 1504.3879 03:34:43.47M 2015-10-07T02:32:36.371Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.919 34.767 1504.3711 03:34:43.67M 2015-10-07T02:32:36.571Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.918 34.767 1504.3715 03:34:43.87M 2015-10-07T02:32:36.776Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.925 34.773 1504.3785 03:34:44.09M 2015-10-07T02:32:36.976Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.926 34.775 1504.3783 03:34:44.29M 2015-10-07T02:32:37.181Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.927 34.775 1504.3789 03:34:44.49M 2015-10-07T02:32:37.386Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.928 34.777 1504.3783 03:34:44.69M 2015-10-07T02:32:37.586Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.928 34.778 1504.3777 03:34:44.89M 2015-10-07T02:32:37.792Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.929 34.779 1504.3790 03:34:45.11M 2015-10-07T02:32:38.012Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.930 34.780 1504.3809 03:34:45.31M 2015-10-07T02:32:38.216Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.931 34.781 1504.3824 03:34:45.52M 2015-10-07T02:32:38.401Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.932 34.781 1504.3831 03:34:45.70M 2015-10-07T02:32:38.601Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.931 34.780 1504.3834 03:34:45.90M 2015-10-07T02:32:38.807Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.930 34.780 1504.3826 03:34:46.12M 2015-10-07T02:32:39.007Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.930 34.779 1504.3818 03:34:46.32M 2015-10-07T02:32:39.211Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.929 34.778 1504.3812 03:34:46.52M 2015-10-07T02:32:39.417Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.928 34.777 1504.3800 03:34:46.72M 2015-10-07T02:32:39.617Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.930 34.779 1504.3831 03:34:46.92M 2015-10-07T02:32:39.822Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.930 34.778 1504.3831 03:34:47.14M 2015-10-07T02:32:40.026Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.929 34.777 1504.3834 03:34:47.34M 2015-10-07T02:32:40.226Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.929 34.777 1504.3835 03:34:47.54M 2015-10-07T02:32:40.432Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.930 34.777 1504.3861 03:34:47.73M 2015-10-07T02:32:40.632Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.931 34.778 1504.3870 03:34:47.93M 2015-10-07T02:32:40.837Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.931 34.779 1504.3878 03:34:48.15M 2015-10-07T02:32:41.037Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.933 34.780 1504.3889 03:34:48.35M 2015-10-07T02:32:41.247Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.932 34.780 1504.3882 03:34:48.55M 2015-10-07T02:32:41.447Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.932 34.779 1504.3882 03:34:48.75M 2015-10-07T02:32:41.657Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.932 34.781 1504.3840 03:34:48.95M 2015-10-07T02:32:41.852Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.931 34.781 1504.3832 03:34:49.17M 2015-10-07T02:32:42.052Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.931 34.781 1504.3817 03:34:49.37M 2015-10-07T02:32:42.257Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.931 34.781 1504.3807 03:34:49.56M 2015-10-07T02:32:42.477Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.931 34.780 1504.3804 03:34:49.76M 2015-10-07T02:32:42.662Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.930 34.780 1504.3796 03:34:50.00M 2015-10-07T02:32:42.896Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.930 34.779 1504.3795 03:34:50.18M 2015-10-07T02:32:43.097Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.930 34.780 1504.3796 03:34:50.38M 2015-10-07T02:32:43.272Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.931 34.777 1504.3904 03:34:50.58M 2015-10-07T02:32:43.477Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.932 34.778 1504.3914 03:34:50.78M 2015-10-07T02:32:43.677Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.932 34.778 1504.3917 03:34:51.98M 2015-10-07T02:32:43.882Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.932 34.778 1504.3916 03:34:51.20M 2015-10-07T02:32:44.087Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.933 34.779 1504.3929 03:34:51.39M 2015-10-07T02:32:44.287Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.930 34.775 1504.3887 03:34:51.59M 2015-10-07T02:32:44.497Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.930 34.776 1504.3900 03:34:51.79M 2015-10-07T02:32:44.692Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.929 34.774 1504.3888 03:34:52.01M 2015-10-07T02:32:44.897Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.929 34.774 1504.3883 03:34:52.21M 2015-10-07T02:32:45.097Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.929 34.775 1504.3877 03:34:52.41M 2015-10-07T02:32:45.302Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.924 34.771 1504.3817 03:34:52.61M 2015-10-07T02:32:45.507Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.925 34.772 1504.3805 03:34:52.81M 2015-10-07T02:32:45.712Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.925 34.773 1504.3807 03:34:53.03M 2015-10-07T02:32:45.912Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.926 34.775 1504.3801 03:34:53.23M 2015-10-07T02:32:46.117Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.927 34.776 1504.3800 03:34:53.43M 2015-10-07T02:32:46.317Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.928 34.776 1504.3834 03:34:53.62M 2015-10-07T02:32:46.522Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.928 34.775 1504.3828 03:34:53.82M 2015-10-07T02:32:46.722Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.935 34.781 1504.3907 03:34:54.04M 2015-10-07T02:32:46.942Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.935 34.782 1504.3918 03:34:54.24M 2015-10-07T02:32:47.127Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.937 34.783 1504.3951 03:34:54.46M 2015-10-07T02:32:47.332Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.937 34.783 1504.3950 03:34:54.64M 2015-10-07T02:32:47.537Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.937 34.783 1504.3954 03:34:54.84M 2015-10-07T02:32:47.742Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.929 34.775 1504.3871 03:34:55.06M 2015-10-07T02:32:47.942Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.927 34.774 1504.3850 03:34:55.26M 2015-10-07T02:32:48.147Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.929 34.776 1504.3854 03:34:55.45M 2015-10-07T02:32:48.347Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.929 34.777 1504.3844 03:34:55.66M 2015-10-07T02:32:48.552Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.928 34.776 1504.3832 03:34:55.85M 2015-10-07T02:32:48.752Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.931 34.779 1504.3855 03:34:56.07M 2015-10-07T02:32:48.957Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.931 34.779 1504.3859 03:34:56.27M 2015-10-07T02:32:49.162Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.931 34.779 1504.3851 03:34:56.47M 2015-10-07T02:32:49.362Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.931 34.779 1504.3838 03:34:56.67M 2015-10-07T02:32:49.567Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.931 34.780 1504.3850 03:34:56.87M 2015-10-07T02:32:49.772Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.932 34.780 1504.3856 03:34:57.09M 2015-10-07T02:32:49.972Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.933 34.781 1504.3865 03:34:57.28M 2015-10-07T02:32:50.177Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.933 34.781 1504.3867 03:34:57.48M 2015-10-07T02:32:50.377Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.933 34.781 1504.3871 03:34:57.68M 2015-10-07T02:32:50.617Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.933 34.781 1504.3865 03:34:57.88M 2015-10-07T02:32:50.783Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.932 34.780 1504.3856 03:34:58.10M 2015-10-07T02:32:50.987Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.932 34.780 1504.3856 03:34:58.30M 2015-10-07T02:32:51.216Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.932 34.780 1504.3854 03:34:58.50M 2015-10-07T02:32:51.407Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.931 34.779 1504.3856 03:34:58.70M 2015-10-07T02:32:51.597Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.931 34.779 1504.3851 03:34:58.91M 2015-10-07T02:32:51.802Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.930 34.778 1504.3848 03:34:59.12M 2015-10-07T02:32:52.002Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.930 34.778 1504.3842 03:34:59.31M 2015-10-07T02:32:52.207Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.930 34.778 1504.3846 03:34:59.51M 2015-10-07T02:32:52.407Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.931 34.779 1504.3850 03:34:59.71M 2015-10-07T02:32:52.612Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.931 34.779 1504.3844 03:34:59.91M 2015-10-07T02:32:52.820Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.930 34.778 1504.3837 03:35:00.13M 2015-10-07T02:32:53.019Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.932 34.779 1504.3857 03:35:00.33M 2015-10-07T02:32:53.222Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.928 34.776 1504.3831 03:35:00.53M 2015-10-07T02:32:53.422Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.928 34.776 1504.3824 03:35:00.73M 2015-10-07T02:32:53.627Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.927 34.774 1504.3823 03:35:00.93M 2015-10-07T02:32:53.827Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.926 34.774 1504.3823 03:35:01.14M 2015-10-07T02:32:54.032Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.926 34.773 1504.3833 03:35:01.34M 2015-10-07T02:32:54.237Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.926 34.773 1504.3840 03:35:01.54M 2015-10-07T02:32:54.437Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.926 34.772 1504.3839 03:35:01.74M 2015-10-07T02:32:54.642Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.925 34.771 1504.3831 03:35:01.94M 2015-10-07T02:32:54.847Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.916 34.763 1504.3744 03:35:02.16M 2015-10-07T02:32:55.047Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.915 34.762 1504.3730 03:35:02.36M 2015-10-07T02:32:55.252Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.914 34.761 1504.3719 03:35:02.56M 2015-10-07T02:32:55.452Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.912 34.760 1504.3698 03:35:02.76M 2015-10-07T02:32:55.659Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.910 34.757 1504.3671 03:35:02.96M 2015-10-07T02:32:55.877Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.908 34.756 1504.3654 03:35:03.17M 2015-10-07T02:32:56.067Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.907 34.754 1504.3632 03:35:03.39M 2015-10-07T02:32:56.262Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.906 34.753 1504.3624 03:35:03.58M 2015-10-07T02:32:56.467Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.906 34.754 1504.3623 03:35:03.77M 2015-10-07T02:32:56.672Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.906 34.754 1504.3617 03:35:03.97M 2015-10-07T02:32:56.897Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.906 34.754 1504.3608 03:35:04.19M 2015-10-07T02:32:57.077Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.913 34.761 1504.3679 03:35:04.39M 2015-10-07T02:32:57.282Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.926 34.773 1504.3811 03:35:04.59M 2015-10-07T02:32:57.482Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.927 34.775 1504.3822 03:35:04.79M 2015-10-07T02:32:57.687Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.929 34.777 1504.3840 03:35:05.00M 2015-10-07T02:32:57.892Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.930 34.778 1504.3856 03:35:05.21M 2015-10-07T02:32:58.100Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.945 34.792 1504.4017 03:35:05.40M 2015-10-07T02:32:58.299Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.946 34.793 1504.4014 03:35:05.60M 2015-10-07T02:32:58.498Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.947 34.794 1504.4027 03:35:05.80M 2015-10-07T02:32:58.702Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.948 34.795 1504.4041 03:35:06.02M 2015-10-07T02:32:58.902Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.950 34.797 1504.4052 03:35:06.22M 2015-10-07T02:32:59.107Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.949 34.797 1504.4034 03:35:06.42M 2015-10-07T02:32:59.336Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.949 34.796 1504.4028 03:35:06.62M 2015-10-07T02:32:59.512Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.948 34.795 1504.4020 03:35:06.82M 2015-10-07T02:32:59.717Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.947 34.794 1504.4011 03:35:07.03M 2015-10-07T02:32:59.922Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.946 34.793 1504.3995 03:35:07.23M