2015-10-07T02:31:00.122Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.912 34.762 1504.3649 03:33:07.43M 2015-10-07T02:31:00.336Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.912 34.762 1504.3640 03:33:07.62M 2015-10-07T02:31:00.527Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.912 34.762 1504.3638 03:33:07.82M 2015-10-07T02:31:00.737Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.912 34.761 1504.3638 03:33:08.04M 2015-10-07T02:31:00.932Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.911 34.760 1504.3622 03:33:08.24M 2015-10-07T02:31:01.138Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.910 34.759 1504.3612 03:33:08.44M 2015-10-07T02:31:01.342Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.909 34.759 1504.3616 03:33:08.64M 2015-10-07T02:31:01.542Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.910 34.759 1504.3612 03:33:08.84M 2015-10-07T02:31:01.747Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.911 34.760 1504.3625 03:33:09.06M 2015-10-07T02:31:01.947Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.911 34.760 1504.3635 03:33:09.26M 2015-10-07T02:31:02.152Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.911 34.760 1504.3643 03:33:09.45M 2015-10-07T02:31:02.352Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.912 34.761 1504.3646 03:33:09.65M 2015-10-07T02:31:02.557Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.918 34.767 1504.3712 03:33:09.85M 2015-10-07T02:31:02.757Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.919 34.768 1504.3713 03:33:10.07M 2015-10-07T02:31:02.962Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.920 34.768 1504.3718 03:33:10.27M 2015-10-07T02:31:03.167Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.920 34.769 1504.3723 03:33:10.47M 2015-10-07T02:31:03.367Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.920 34.769 1504.3732 03:33:10.67M 2015-10-07T02:31:03.572Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.920 34.769 1504.3732 03:33:10.87M 2015-10-07T02:31:03.778Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.920 34.769 1504.3729 03:33:11.09M 2015-10-07T02:31:03.983Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.920 34.769 1504.3721 03:33:11.29M 2015-10-07T02:31:04.197Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.919 34.768 1504.3706 03:33:11.49M 2015-10-07T02:31:04.382Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.918 34.768 1504.3696 03:33:11.70M 2015-10-07T02:31:04.587Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.918 34.767 1504.3690 03:33:11.88M 2015-10-07T02:31:04.792Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.917 34.766 1504.3684 03:33:12.10M 2015-10-07T02:31:04.992Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.916 34.765 1504.3668 03:33:12.30M 2015-10-07T02:31:05.197Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.915 34.765 1504.3658 03:33:12.50M 2015-10-07T02:31:05.402Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.915 34.764 1504.3656 03:33:12.70M 2015-10-07T02:31:05.648Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.914 34.763 1504.3658 03:33:12.90M 2015-10-07T02:31:05.817Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.914 34.763 1504.3669 03:33:13.16M 2015-10-07T02:31:06.007Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.914 34.763 1504.3679 03:33:13.32M 2015-10-07T02:31:06.217Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.914 34.763 1504.3685 03:33:13.52M 2015-10-07T02:31:06.412Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.915 34.763 1504.3689 03:33:13.72M 2015-10-07T02:31:06.620Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.915 34.763 1504.3698 03:33:13.91M 2015-10-07T02:31:06.823Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.915 34.764 1504.3696 03:33:14.13M 2015-10-07T02:31:07.028Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.915 34.764 1504.3699 03:33:14.33M 2015-10-07T02:31:07.227Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.915 34.764 1504.3695 03:33:14.53M 2015-10-07T02:31:07.433Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.914 34.763 1504.3689 03:33:14.73M 2015-10-07T02:31:07.633Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.914 34.763 1504.3680 03:33:14.93M 2015-10-07T02:31:07.838Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.913 34.763 1504.3668 03:33:15.15M 2015-10-07T02:31:08.043Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.914 34.763 1504.3674 03:33:15.35M 2015-10-07T02:31:08.243Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.914 34.762 1504.3677 03:33:15.55M 2015-10-07T02:31:08.448Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.914 34.762 1504.3687 03:33:15.74M 2015-10-07T02:31:08.668Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.913 34.762 1504.3679 03:33:15.94M 2015-10-07T02:31:08.853Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.913 34.762 1504.3676 03:33:16.18M 2015-10-07T02:31:09.053Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.913 34.762 1504.3674 03:33:16.36M 2015-10-07T02:31:09.260Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.913 34.762 1504.3669 03:33:16.56M 2015-10-07T02:31:09.463Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.914 34.763 1504.3684 03:33:16.76M 2015-10-07T02:31:09.663Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.914 34.763 1504.3687 03:33:16.96M 2015-10-07T02:31:09.868Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.914 34.763 1504.3688 03:33:17.18M 2015-10-07T02:31:10.073Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.914 34.763 1504.3693 03:33:17.38M 2015-10-07T02:31:10.273Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.915 34.763 1504.3701 03:33:17.58M 2015-10-07T02:31:10.478Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.916 34.764 1504.3712 03:33:17.77M 2015-10-07T02:31:10.728Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.916 34.764 1504.3716 03:33:17.97M 2015-10-07T02:31:10.883Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.916 34.765 1504.3713 03:33:18.24M 2015-10-07T02:31:11.088Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.916 34.765 1504.3712 03:33:18.39M 2015-10-07T02:31:11.288Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.917 34.765 1504.3704 03:33:18.59M 2015-10-07T02:31:11.488Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.916 34.765 1504.3693 03:33:18.79M 2015-10-07T02:31:11.693Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.916 34.765 1504.3688 03:33:19.01M 2015-10-07T02:31:11.901Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.915 34.764 1504.3671 03:33:19.21M 2015-10-07T02:31:12.136Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.914 34.763 1504.3660 03:33:19.41M 2015-10-07T02:31:12.303Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.913 34.762 1504.3644 03:33:19.61M 2015-10-07T02:31:12.508Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.912 34.761 1504.3625 03:33:19.80M 2015-10-07T02:31:12.708Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.910 34.760 1504.3605 03:33:20.02M 2015-10-07T02:31:12.913Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.908 34.758 1504.3591 03:33:20.22M 2015-10-07T02:31:13.133Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.901 34.751 1504.3508 03:33:20.42M 2015-10-07T02:31:13.323Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.900 34.750 1504.3510 03:33:20.64M 2015-10-07T02:31:13.518Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.908 34.758 1504.3594 03:33:20.82M 2015-10-07T02:31:13.723Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.908 34.758 1504.3595 03:33:21.04M 2015-10-07T02:31:13.928Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.907 34.756 1504.3585 03:33:21.24M 2015-10-07T02:31:14.133Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.906 34.756 1504.3584 03:33:21.43M 2015-10-07T02:31:14.333Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.906 34.755 1504.3574 03:33:21.64M 2015-10-07T02:31:14.540Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.905 34.754 1504.3563 03:33:21.83M 2015-10-07T02:31:14.739Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.904 34.753 1504.3563 03:33:22.05M 2015-10-07T02:31:14.943Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.902 34.752 1504.3552 03:33:22.25M 2015-10-07T02:31:15.143Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.902 34.751 1504.3552 03:33:22.45M 2015-10-07T02:31:15.348Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.905 34.754 1504.3600 03:33:22.65M 2015-10-07T02:31:15.553Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.906 34.755 1504.3618 03:33:22.85M 2015-10-07T02:31:15.803Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.907 34.756 1504.3636 03:33:23.07M 2015-10-07T02:31:15.958Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.908 34.756 1504.3644 03:33:23.31M 2015-10-07T02:31:16.163Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.909 34.757 1504.3647 03:33:23.46M 2015-10-07T02:31:16.363Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.909 34.758 1504.3654 03:33:23.67M 2015-10-07T02:31:16.568Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.909 34.758 1504.3647 03:33:23.86M 2015-10-07T02:31:16.768Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.910 34.759 1504.3641 03:33:24.08M 2015-10-07T02:31:16.973Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.909 34.758 1504.3640 03:33:24.28M 2015-10-07T02:31:17.173Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.908 34.758 1504.3622 03:33:24.48M 2015-10-07T02:31:17.379Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.907 34.756 1504.3615 03:33:24.68M 2015-10-07T02:31:17.603Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.906 34.756 1504.3607 03:33:24.88M 2015-10-07T02:31:17.783Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.906 34.755 1504.3605 03:33:25.12M 2015-10-07T02:31:17.988Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.906 34.755 1504.3599 03:33:25.30M 2015-10-07T02:31:18.193Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.905 34.755 1504.3588 03:33:25.49M 2015-10-07T02:31:18.393Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.905 34.755 1504.3571 03:33:25.69M 2015-10-07T02:31:18.617Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.909 34.759 1504.3612 03:33:25.89M 2015-10-07T02:31:18.803Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.910 34.760 1504.3624 03:33:26.11M 2015-10-07T02:31:19.003Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.912 34.762 1504.3636 03:33:26.31M 2015-10-07T02:31:19.208Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.912 34.762 1504.3647 03:33:26.51M 2015-10-07T02:31:19.408Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.912 34.762 1504.3635 03:33:26.71M 2015-10-07T02:31:19.613Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.911 34.761 1504.3627 03:33:26.91M 2015-10-07T02:31:19.813Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.910 34.760 1504.3617 03:33:27.13M 2015-10-07T02:31:20.019Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.915 34.764 1504.3671 03:33:27.32M 2015-10-07T02:31:20.223Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.915 34.764 1504.3674 03:33:27.52M 2015-10-07T02:31:20.423Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.915 34.765 1504.3674 03:33:27.72M 2015-10-07T02:31:20.628Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.915 34.765 1504.3671 03:33:27.92M 2015-10-07T02:31:20.878Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.915 34.765 1504.3668 03:33:28.14M 2015-10-07T02:31:21.033Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.915 34.765 1504.3662 03:33:28.39M 2015-10-07T02:31:21.238Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.916 34.765 1504.3669 03:33:28.54M 2015-10-07T02:31:21.443Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.916 34.765 1504.3679 03:33:28.74M 2015-10-07T02:31:21.643Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.915 34.765 1504.3665 03:33:28.94M 2015-10-07T02:31:21.848Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.915 34.765 1504.3662 03:33:29.16M 2015-10-07T02:31:22.068Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.904 34.755 1504.3538 03:33:29.36M 2015-10-07T02:31:22.253Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.903 34.754 1504.3529 03:33:29.57M 2015-10-07T02:31:22.453Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.903 34.753 1504.3523 03:33:29.76M 2015-10-07T02:31:22.659Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.903 34.753 1504.3528 03:33:29.95M 2015-10-07T02:31:22.863Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.901 34.752 1504.3516 03:33:30.17M 2015-10-07T02:31:23.063Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.901 34.751 1504.3503 03:33:30.37M 2015-10-07T02:31:23.263Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.901 34.752 1504.3501 03:33:30.57M 2015-10-07T02:31:23.468Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.901 34.751 1504.3506 03:33:30.77M 2015-10-07T02:31:23.673Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.901 34.751 1504.3510 03:33:30.97M 2015-10-07T02:31:23.878Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.901 34.752 1504.3514 03:33:31.19M 2015-10-07T02:31:24.083Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.901 34.752 1504.3521 03:33:31.39M 2015-10-07T02:31:24.278Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.908 34.757 1504.3595 03:33:31.59M 2015-10-07T02:31:24.483Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.908 34.758 1504.3604 03:33:31.78M 2015-10-07T02:31:24.688Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.908 34.758 1504.3599 03:33:32.00M 2015-10-07T02:31:24.888Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.908 34.757 1504.3597 03:33:32.20M 2015-10-07T02:31:25.093Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.907 34.757 1504.3594 03:33:32.40M 2015-10-07T02:31:25.300Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.907 34.757 1504.3590 03:33:32.60M 2015-10-07T02:31:25.498Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.907 34.757 1504.3593 03:33:32.80M 2015-10-07T02:31:25.703Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.902 34.752 1504.3534 03:33:33.02M 2015-10-07T02:31:25.908Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.902 34.752 1504.3535 03:33:33.22M 2015-10-07T02:31:26.108Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.901 34.751 1504.3523 03:33:33.41M 2015-10-07T02:31:26.313Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.900 34.751 1504.3516 03:33:33.62M 2015-10-07T02:31:26.533Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.900 34.751 1504.3506 03:33:33.81M 2015-10-07T02:31:26.718Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.900 34.750 1504.3508 03:33:34.05M 2015-10-07T02:31:26.923Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.900 34.751 1504.3507 03:33:34.23M 2015-10-07T02:31:27.137Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.901 34.751 1504.3513 03:33:34.43M 2015-10-07T02:31:27.328Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.907 34.757 1504.3575 03:33:34.63M 2015-10-07T02:31:27.533Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.906 34.757 1504.3569 03:33:34.83M 2015-10-07T02:31:27.734Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.912 34.762 1504.3633 03:33:35.05M 2015-10-07T02:31:27.939Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.912 34.762 1504.3636 03:33:35.25M 2015-10-07T02:31:28.139Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.912 34.762 1504.3623 03:33:35.45M 2015-10-07T02:31:28.344Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.914 34.764 1504.3652 03:33:35.64M 2015-10-07T02:31:28.549Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.915 34.764 1504.3661 03:33:35.84M 2015-10-07T02:31:28.749Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.915 34.765 1504.3667 03:33:36.06M 2015-10-07T02:31:28.954Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.916 34.765 1504.3674 03:33:36.26M 2015-10-07T02:31:29.153Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.917 34.766 1504.3694 03:33:36.46M 2015-10-07T02:31:29.359Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.919 34.768 1504.3724 03:33:36.66M 2015-10-07T02:31:29.563Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.919 34.768 1504.3711 03:33:36.86M 2015-10-07T02:31:29.777Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.918 34.768 1504.3707 03:33:37.08M 2015-10-07T02:31:29.963Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.913 34.762 1504.3649 03:33:37.28M 2015-10-07T02:31:30.169Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.913 34.762 1504.3643 03:33:37.47M 2015-10-07T02:31:30.373Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.912 34.761 1504.3636 03:33:37.67M 2015-10-07T02:31:30.574Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.911 34.761 1504.3638 03:33:37.87M 2015-10-07T02:31:30.779Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.912 34.761 1504.3630 03:33:38.09M 2015-10-07T02:31:30.999Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.911 34.761 1504.3625 03:33:38.29M 2015-10-07T02:31:31.184Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.911 34.760 1504.3621 03:33:38.51M 2015-10-07T02:31:31.389Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.910 34.760 1504.3616 03:33:38.69M 2015-10-07T02:31:31.594Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.910 34.760 1504.3619 03:33:38.89M 2015-10-07T02:31:31.817Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.918 34.767 1504.3699 03:33:39.11M 2015-10-07T02:31:31.999Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.919 34.768 1504.3706 03:33:39.31M 2015-10-07T02:31:32.217Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.919 34.768 1504.3706 03:33:39.51M 2015-10-07T02:31:32.404Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.926 34.775 1504.3774 03:33:39.70M 2015-10-07T02:31:32.609Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.927 34.776 1504.3782 03:33:39.90M 2015-10-07T02:31:32.809Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.925 34.774 1504.3760 03:33:40.12M 2015-10-07T02:31:33.014Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.913 34.763 1504.3643 03:33:40.32M 2015-10-07T02:31:33.220Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.912 34.762 1504.3636 03:33:40.52M 2015-10-07T02:31:33.419Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.912 34.762 1504.3624 03:33:40.72M 2015-10-07T02:31:33.620Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.912 34.762 1504.3635 03:33:40.92M 2015-10-07T02:31:33.824Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.912 34.762 1504.3636 03:33:41.14M 2015-10-07T02:31:34.024Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.923 34.772 1504.3761 03:33:41.34M 2015-10-07T02:31:34.229Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.925 34.774 1504.3767 03:33:41.53M 2015-10-07T02:31:34.434Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.926 34.775 1504.3777 03:33:41.73M 2015-10-07T02:31:34.639Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.927 34.776 1504.3781 03:33:41.93M 2015-10-07T02:31:34.839Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.929 34.778 1504.3796 03:33:42.15M 2015-10-07T02:31:35.044Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.929 34.779 1504.3795 03:33:42.35M 2015-10-07T02:31:35.249Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.931 34.780 1504.3813 03:33:42.55M 2015-10-07T02:31:35.469Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.931 34.780 1504.3827 03:33:42.75M 2015-10-07T02:31:35.654Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.926 34.775 1504.3782 03:33:42.96M 2015-10-07T02:31:35.854Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.912 34.762 1504.3639 03:33:43.17M 2015-10-07T02:31:36.059Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.911 34.762 1504.3627 03:33:43.36M 2015-10-07T02:31:36.296Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.910 34.760 1504.3607 03:33:43.57M 2015-10-07T02:31:36.464Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.910 34.760 1504.3606 03:33:43.76M 2015-10-07T02:31:36.664Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.910 34.760 1504.3605 03:33:43.96M 2015-10-07T02:31:36.869Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.910 34.760 1504.3610 03:33:44.18M 2015-10-07T02:31:37.074Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.910 34.760 1504.3621 03:33:44.38M 2015-10-07T02:31:37.274Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.911 34.761 1504.3635 03:33:44.58M 2015-10-07T02:31:37.479Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.912 34.762 1504.3649 03:33:44.78M 2015-10-07T02:31:37.684Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.914 34.763 1504.3662 03:33:45.00M 2015-10-07T02:31:37.896Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.915 34.764 1504.3668 03:33:45.20M 2015-10-07T02:31:38.089Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.915 34.764 1504.3676 03:33:45.40M 2015-10-07T02:31:38.289Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.916 34.765 1504.3683 03:33:45.59M 2015-10-07T02:31:38.494Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.914 34.763 1504.3668 03:33:45.79M 2015-10-07T02:31:38.699Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.914 34.763 1504.3660 03:33:46.01M 2015-10-07T02:31:38.901Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.912 34.761 1504.3629 03:33:46.21M 2015-10-07T02:31:39.104Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.912 34.762 1504.3623 03:33:46.41M 2015-10-07T02:31:39.309Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.912 34.762 1504.3625 03:33:46.61M 2015-10-07T02:31:39.509Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.919 34.768 1504.3678 03:33:46.81M 2015-10-07T02:31:39.714Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.915 34.766 1504.3636 03:33:47.03M 2015-10-07T02:31:39.934Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.914 34.765 1504.3628 03:33:47.23M 2015-10-07T02:31:40.119Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.905 34.756 1504.3524 03:33:47.44M 2015-10-07T02:31:40.324Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.905 34.756 1504.3525 03:33:47.62M 2015-10-07T02:31:40.524Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.911 34.762 1504.3604 03:33:47.82M 2015-10-07T02:31:40.736Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.912 34.763 1504.3607 03:33:48.04M 2015-10-07T02:31:40.929Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.912 34.763 1504.3615 03:33:48.24M 2015-10-07T02:31:41.134Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.912 34.763 1504.3613 03:33:48.44M 2015-10-07T02:31:41.339Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.915 34.765 1504.3635 03:33:48.64M 2015-10-07T02:31:41.541Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.914 34.765 1504.3638 03:33:48.84M 2015-10-07T02:31:41.744Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.913 34.764 1504.3632 03:33:49.06M 2015-10-07T02:31:41.944Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.913 34.764 1504.3624 03:33:49.26M 2015-10-07T02:31:42.149Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.913 34.764 1504.3633 03:33:49.45M 2015-10-07T02:31:42.354Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.913 34.764 1504.3638 03:33:49.66M 2015-10-07T02:31:42.554Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.915 34.765 1504.3663 03:33:49.85M 2015-10-07T02:31:42.759Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.924 34.773 1504.3768 03:33:50.07M 2015-10-07T02:31:42.964Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.924 34.773 1504.3779 03:33:50.27M 2015-10-07T02:31:43.164Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.926 34.775 1504.3783 03:33:50.47M 2015-10-07T02:31:43.369Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.927 34.776 1504.3796 03:33:50.67M 2015-10-07T02:31:43.569Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.928 34.777 1504.3799 03:33:50.87M 2015-10-07T02:31:43.774Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.922 34.771 1504.3728 03:33:51.09M 2015-10-07T02:31:43.974Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.920 34.770 1504.3711 03:33:51.28M 2015-10-07T02:31:44.180Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.917 34.767 1504.3685 03:33:51.48M 2015-10-07T02:31:44.399Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.918 34.768 1504.3687 03:33:51.68M 2015-10-07T02:31:44.584Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.917 34.767 1504.3684 03:33:51.90M 2015-10-07T02:31:44.789Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.919 34.769 1504.3712 03:33:52.10M 2015-10-07T02:31:44.989Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.919 34.768 1504.3708 03:33:52.30M 2015-10-07T02:31:45.194Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.918 34.768 1504.3695 03:33:52.50M 2015-10-07T02:31:45.399Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.918 34.768 1504.3683 03:33:52.70M 2015-10-07T02:31:45.599Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.917 34.768 1504.3671 03:33:52.90M 2015-10-07T02:31:45.804Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.916 34.767 1504.3656 03:33:53.12M 2015-10-07T02:31:46.004Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.916 34.766 1504.3650 03:33:53.32M 2015-10-07T02:31:46.209Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.916 34.766 1504.3658 03:33:53.51M 2015-10-07T02:31:46.409Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.916 34.766 1504.3660 03:33:53.71M 2015-10-07T02:31:46.614Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.915 34.765 1504.3657 03:33:53.91M 2015-10-07T02:31:46.822Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.915 34.765 1504.3652 03:33:54.13M 2015-10-07T02:31:47.019Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.919 34.768 1504.3691 03:33:54.33M 2015-10-07T02:31:47.224Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.919 34.769 1504.3696 03:33:54.53M 2015-10-07T02:31:47.424Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.917 34.767 1504.3665 03:33:54.73M 2015-10-07T02:31:47.629Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.916 34.766 1504.3662 03:33:54.93M 2015-10-07T02:31:47.834Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.916 34.766 1504.3658 03:33:55.15M 2015-10-07T02:31:48.034Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.916 34.766 1504.3656 03:33:55.35M 2015-10-07T02:31:48.257Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.916 34.766 1504.3662 03:33:55.54M 2015-10-07T02:31:48.444Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.914 34.764 1504.3645 03:33:55.74M 2015-10-07T02:31:48.644Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.914 34.763 1504.3652 03:33:55.94M 2015-10-07T02:31:48.870Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.914 34.763 1504.3672 03:33:56.16M 2015-10-07T02:31:49.049Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.907 34.756 1504.3591 03:33:56.38M 2015-10-07T02:31:49.255Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.907 34.756 1504.3595 03:33:56.56M 2015-10-07T02:31:49.461Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.907 34.756 1504.3596 03:33:56.76M 2015-10-07T02:31:49.664Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.902 34.752 1504.3544 03:33:56.96M 2015-10-07T02:31:49.864Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.902 34.751 1504.3538 03:33:57.18M 2015-10-07T02:31:50.069Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.901 34.751 1504.3534 03:33:57.37M 2015-10-07T02:31:50.269Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.901 34.750 1504.3535 03:33:57.57M 2015-10-07T02:31:50.469Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.904 34.753 1504.3568 03:33:57.77M 2015-10-07T02:31:50.679Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.905 34.754 1504.3573 03:33:57.97M 2015-10-07T02:31:50.879Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.905 34.755 1504.3579 03:33:58.19M 2015-10-07T02:31:51.079Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.905 34.755 1504.3572 03:33:58.39M 2015-10-07T02:31:51.284Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.911 34.761 1504.3636 03:33:58.59M 2015-10-07T02:31:51.489Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.911 34.761 1504.3638 03:33:58.79M 2015-10-07T02:31:51.689Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.912 34.762 1504.3644 03:33:59.01M 2015-10-07T02:31:51.894Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.926 34.775 1504.3793 03:33:59.21M 2015-10-07T02:31:52.094Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.928 34.777 1504.3810 03:33:59.40M 2015-10-07T02:31:52.300Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.929 34.778 1504.3817 03:33:59.60M 2015-10-07T02:31:52.505Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.930 34.779 1504.3832 03:33:59.80M 2015-10-07T02:31:52.709Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.931 34.780 1504.3854 03:34:00.02M 2015-10-07T02:31:52.910Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.933 34.781 1504.3866 03:34:00.22M 2015-10-07T02:31:53.115Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.934 34.782 1504.3877 03:34:00.42M 2015-10-07T02:31:53.330Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.935 34.783 1504.3889 03:34:00.62M 2015-10-07T02:31:53.520Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.934 34.782 1504.3879 03:34:00.83M 2015-10-07T02:31:53.720Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.932 34.780 1504.3862 03:34:01.04M 2015-10-07T02:31:53.925Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.931 34.779 1504.3856 03:34:01.23M 2015-10-07T02:31:54.125Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.930 34.778 1504.3843 03:34:01.43M 2015-10-07T02:31:54.329Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.929 34.777 1504.3832 03:34:01.63M 2015-10-07T02:31:54.535Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.928 34.775 1504.3823 03:34:01.83M 2015-10-07T02:31:54.735Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.927 34.775 1504.3816 03:34:02.05M 2015-10-07T02:31:54.977Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.926 34.774 1504.3807 03:34:02.25M 2015-10-07T02:31:55.140Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.924 34.772 1504.3787 03:34:02.45M 2015-10-07T02:31:55.345Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.923 34.771 1504.3770 03:34:02.65M 2015-10-07T02:31:55.545Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.922 34.770 1504.3757 03:34:02.85M 2015-10-07T02:31:55.755Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.921 34.769 1504.3741 03:34:03.06M 2015-10-07T02:31:55.955Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.913 34.762 1504.3652 03:34:03.27M 2015-10-07T02:31:56.160Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.913 34.761 1504.3654 03:34:03.46M 2015-10-07T02:31:56.410Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.912 34.760 1504.3650 03:34:03.66M 2015-10-07T02:31:56.565Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.916 34.765 1504.3685 03:34:03.91M 2015-10-07T02:31:56.765Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.917 34.766 1504.3689 03:34:04.08M 2015-10-07T02:31:56.970Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.924 34.773 1504.3771 03:34:04.28M 2015-10-07T02:31:57.175Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.924 34.773 1504.3774 03:34:04.48M 2015-10-07T02:31:57.381Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.918 34.766 1504.3718 03:34:04.68M 2015-10-07T02:31:57.580Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.917 34.765 1504.3723 03:34:04.88M 2015-10-07T02:31:57.800Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.933 34.780 1504.3894 03:34:05.10M 2015-10-07T02:31:57.985Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.934 34.781 1504.3911 03:34:05.31M 2015-10-07T02:31:58.190Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.936 34.783 1504.3939 03:34:05.49M 2015-10-07T02:31:58.390Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.943 34.789 1504.4008 03:34:05.69M 2015-10-07T02:31:58.595Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.943 34.789 1504.4012 03:34:05.89M 2015-10-07T02:31:58.795Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.943 34.789 1504.4008 03:34:06.11M 2015-10-07T02:31:59.000Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.943 34.789 1504.4003 03:34:06.31M 2015-10-07T02:31:59.205Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.942 34.789 1504.3990 03:34:06.51M 2015-10-07T02:31:59.405Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.942 34.789 1504.3983 03:34:06.71M 2015-10-07T02:31:59.610Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.943 34.790 1504.3997 03:34:06.91M 2015-10-07T02:31:59.810Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.944 34.790 1504.4003 03:34:07.12M