2015-10-07T02:30:00.056Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.904 34.752 1504.3579 03:32:07.29M 2015-10-07T02:30:00.190Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.904 34.753 1504.3571 03:32:07.54M 2015-10-07T02:30:00.395Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.905 34.754 1504.3572 03:32:07.69M 2015-10-07T02:30:00.595Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.905 34.754 1504.3577 03:32:07.89M 2015-10-07T02:30:00.800Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.905 34.754 1504.3571 03:32:08.11M 2015-10-07T02:30:01.005Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.909 34.758 1504.3616 03:32:08.31M 2015-10-07T02:30:01.205Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.909 34.758 1504.3613 03:32:08.51M 2015-10-07T02:30:01.410Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.902 34.752 1504.3535 03:32:08.71M 2015-10-07T02:30:01.625Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.901 34.751 1504.3525 03:32:08.90M 2015-10-07T02:30:01.815Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.900 34.751 1504.3513 03:32:09.14M 2015-10-07T02:30:02.015Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.899 34.750 1504.3501 03:32:09.32M 2015-10-07T02:30:02.220Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.898 34.749 1504.3490 03:32:09.52M 2015-10-07T02:30:02.425Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.897 34.747 1504.3479 03:32:09.72M 2015-10-07T02:30:02.625Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.895 34.746 1504.3461 03:32:09.92M 2015-10-07T02:30:02.830Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.895 34.745 1504.3463 03:32:10.14M 2015-10-07T02:30:03.035Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.895 34.745 1504.3474 03:32:10.34M 2015-10-07T02:30:03.235Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.904 34.753 1504.3573 03:32:10.54M 2015-10-07T02:30:03.440Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.904 34.753 1504.3585 03:32:10.74M 2015-10-07T02:30:03.645Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.904 34.754 1504.3599 03:32:10.93M 2015-10-07T02:30:03.845Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.906 34.754 1504.3617 03:32:11.15M 2015-10-07T02:30:04.045Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.907 34.755 1504.3634 03:32:11.35M 2015-10-07T02:30:04.250Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.908 34.756 1504.3639 03:32:11.55M 2015-10-07T02:30:04.455Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.908 34.757 1504.3643 03:32:11.75M 2015-10-07T02:30:04.655Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.911 34.759 1504.3671 03:32:11.95M 2015-10-07T02:30:04.860Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.910 34.759 1504.3667 03:32:12.17M 2015-10-07T02:30:05.155Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.914 34.762 1504.3710 03:32:12.37M 2015-10-07T02:30:05.305Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.915 34.763 1504.3706 03:32:12.66M 2015-10-07T02:30:05.505Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.915 34.763 1504.3715 03:32:12.80M 2015-10-07T02:30:05.710Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.914 34.762 1504.3698 03:32:13.02M 2015-10-07T02:30:05.915Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.914 34.762 1504.3698 03:32:13.22M 2015-10-07T02:30:06.135Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.914 34.762 1504.3694 03:32:13.42M 2015-10-07T02:30:06.320Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.913 34.761 1504.3680 03:32:13.64M 2015-10-07T02:30:06.520Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.913 34.761 1504.3673 03:32:13.82M 2015-10-07T02:30:06.725Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.913 34.762 1504.3674 03:32:14.04M 2015-10-07T02:30:06.925Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.913 34.761 1504.3676 03:32:14.23M 2015-10-07T02:30:07.130Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.913 34.761 1504.3669 03:32:14.43M 2015-10-07T02:30:07.335Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.913 34.762 1504.3635 03:32:14.63M 2015-10-07T02:30:07.535Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.908 34.758 1504.3582 03:32:14.83M 2015-10-07T02:30:07.740Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.908 34.758 1504.3575 03:32:15.05M 2015-10-07T02:30:07.945Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.908 34.758 1504.3585 03:32:15.25M 2015-10-07T02:30:08.150Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.908 34.758 1504.3599 03:32:15.45M 2015-10-07T02:30:08.350Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.906 34.756 1504.3572 03:32:15.65M 2015-10-07T02:30:08.555Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.907 34.757 1504.3573 03:32:15.85M 2015-10-07T02:30:08.755Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.908 34.758 1504.3578 03:32:16.07M 2015-10-07T02:30:08.960Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.909 34.759 1504.3589 03:32:16.26M 2015-10-07T02:30:09.165Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.910 34.760 1504.3604 03:32:16.46M 2015-10-07T02:30:09.365Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.910 34.759 1504.3602 03:32:16.66M 2015-10-07T02:30:09.570Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.910 34.760 1504.3607 03:32:16.86M 2015-10-07T02:30:09.770Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.910 34.760 1504.3608 03:32:17.08M 2015-10-07T02:30:09.975Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.910 34.759 1504.3611 03:32:17.28M 2015-10-07T02:30:10.175Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.909 34.759 1504.3602 03:32:17.48M 2015-10-07T02:30:10.380Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.908 34.758 1504.3591 03:32:17.68M 2015-10-07T02:30:10.605Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.907 34.757 1504.3578 03:32:17.88M 2015-10-07T02:30:10.816Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.906 34.756 1504.3573 03:32:18.11M 2015-10-07T02:30:10.990Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.911 34.761 1504.3624 03:32:18.30M 2015-10-07T02:30:11.190Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.912 34.761 1504.3632 03:32:18.49M 2015-10-07T02:30:11.395Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.914 34.764 1504.3657 03:32:18.69M 2015-10-07T02:30:11.595Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.914 34.763 1504.3655 03:32:18.89M 2015-10-07T02:30:11.800Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.904 34.754 1504.3553 03:32:19.11M 2015-10-07T02:30:12.005Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.903 34.754 1504.3547 03:32:19.31M 2015-10-07T02:30:12.210Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.903 34.754 1504.3535 03:32:19.51M 2015-10-07T02:30:12.410Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.902 34.753 1504.3525 03:32:19.71M 2015-10-07T02:30:12.610Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.901 34.752 1504.3511 03:32:19.91M 2015-10-07T02:30:12.815Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.900 34.751 1504.3507 03:32:20.12M 2015-10-07T02:30:13.020Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.900 34.750 1504.3503 03:32:20.32M 2015-10-07T02:30:13.220Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.899 34.750 1504.3492 03:32:20.52M 2015-10-07T02:30:13.425Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.899 34.750 1504.3492 03:32:20.72M 2015-10-07T02:30:13.630Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.898 34.749 1504.3486 03:32:20.92M 2015-10-07T02:30:13.830Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.903 34.754 1504.3540 03:32:21.14M 2015-10-07T02:30:14.035Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.904 34.754 1504.3546 03:32:21.34M 2015-10-07T02:30:14.240Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.904 34.755 1504.3551 03:32:21.54M 2015-10-07T02:30:14.456Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.905 34.756 1504.3555 03:32:21.74M 2015-10-07T02:30:14.645Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.904 34.755 1504.3546 03:32:21.94M 2015-10-07T02:30:14.890Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.894 34.746 1504.3431 03:32:22.16M 2015-10-07T02:30:15.070Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.893 34.745 1504.3429 03:32:22.40M 2015-10-07T02:30:15.250Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.898 34.749 1504.3484 03:32:22.57M 2015-10-07T02:30:15.455Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.900 34.750 1504.3500 03:32:22.75M 2015-10-07T02:30:15.657Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.901 34.751 1504.3518 03:32:22.95M 2015-10-07T02:30:15.896Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.903 34.753 1504.3540 03:32:23.17M 2015-10-07T02:30:16.065Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.905 34.756 1504.3561 03:32:23.37M 2015-10-07T02:30:16.265Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.912 34.762 1504.3641 03:32:23.57M 2015-10-07T02:30:16.470Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.913 34.762 1504.3645 03:32:23.77M 2015-10-07T02:30:16.675Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.913 34.762 1504.3650 03:32:23.97M 2015-10-07T02:30:16.875Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.912 34.762 1504.3649 03:32:24.18M 2015-10-07T02:30:17.080Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.912 34.762 1504.3643 03:32:24.38M 2015-10-07T02:30:17.296Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.912 34.762 1504.3644 03:32:24.58M 2015-10-07T02:30:17.486Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.912 34.761 1504.3636 03:32:24.78M 2015-10-07T02:30:17.690Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.910 34.760 1504.3616 03:32:25.00M 2015-10-07T02:30:17.895Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.913 34.762 1504.3662 03:32:25.20M 2015-10-07T02:30:18.095Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.910 34.760 1504.3618 03:32:25.40M 2015-10-07T02:30:18.296Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.911 34.760 1504.3621 03:32:25.60M 2015-10-07T02:30:18.500Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.911 34.761 1504.3629 03:32:25.79M 2015-10-07T02:30:18.736Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.912 34.761 1504.3635 03:32:26.02M 2015-10-07T02:30:18.905Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.912 34.762 1504.3644 03:32:26.22M 2015-10-07T02:30:19.110Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.913 34.763 1504.3651 03:32:26.41M 2015-10-07T02:30:19.315Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.913 34.763 1504.3654 03:32:26.61M 2015-10-07T02:30:19.531Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.913 34.763 1504.3655 03:32:26.81M 2015-10-07T02:30:19.720Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.913 34.762 1504.3647 03:32:27.05M 2015-10-07T02:30:19.970Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.911 34.761 1504.3638 03:32:27.23M 2015-10-07T02:30:20.125Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.910 34.759 1504.3633 03:32:27.47M 2015-10-07T02:30:20.325Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.909 34.758 1504.3619 03:32:27.63M 2015-10-07T02:30:20.531Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.907 34.757 1504.3612 03:32:27.83M 2015-10-07T02:30:20.731Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.904 34.754 1504.3579 03:32:28.04M 2015-10-07T02:30:20.936Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.905 34.754 1504.3579 03:32:28.24M 2015-10-07T02:30:21.141Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.905 34.755 1504.3583 03:32:28.44M 2015-10-07T02:30:21.346Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.916 34.764 1504.3701 03:32:28.64M 2015-10-07T02:30:21.546Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.917 34.765 1504.3713 03:32:28.84M 2015-10-07T02:30:21.751Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.917 34.766 1504.3721 03:32:29.06M 2015-10-07T02:30:21.951Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.917 34.765 1504.3733 03:32:29.26M 2015-10-07T02:30:22.156Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.917 34.765 1504.3740 03:32:29.46M 2015-10-07T02:30:22.376Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.917 34.765 1504.3741 03:32:29.66M 2015-10-07T02:30:22.561Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.917 34.765 1504.3734 03:32:29.85M 2015-10-07T02:30:22.766Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.917 34.765 1504.3738 03:32:30.08M 2015-10-07T02:30:22.966Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.916 34.764 1504.3716 03:32:30.27M 2015-10-07T02:30:23.171Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.910 34.758 1504.3652 03:32:30.47M 2015-10-07T02:30:23.376Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.905 34.754 1504.3597 03:32:30.67M 2015-10-07T02:30:23.576Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.908 34.757 1504.3634 03:32:30.87M 2015-10-07T02:30:23.782Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.910 34.758 1504.3649 03:32:31.09M 2015-10-07T02:30:24.001Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.909 34.758 1504.3638 03:32:31.29M 2015-10-07T02:30:24.186Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.910 34.759 1504.3647 03:32:31.51M 2015-10-07T02:30:24.391Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.911 34.760 1504.3651 03:32:31.69M 2015-10-07T02:30:24.591Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.912 34.761 1504.3658 03:32:31.89M 2015-10-07T02:30:24.796Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.911 34.759 1504.3643 03:32:32.11M 2015-10-07T02:30:25.001Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.910 34.758 1504.3630 03:32:32.30M 2015-10-07T02:30:25.201Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.909 34.758 1504.3617 03:32:32.50M 2015-10-07T02:30:25.401Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.908 34.757 1504.3604 03:32:32.70M 2015-10-07T02:30:25.606Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.911 34.760 1504.3635 03:32:32.90M 2015-10-07T02:30:25.811Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.912 34.761 1504.3645 03:32:33.12M 2015-10-07T02:30:26.011Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.912 34.761 1504.3646 03:32:33.32M 2015-10-07T02:30:26.216Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.911 34.760 1504.3645 03:32:33.52M 2015-10-07T02:30:26.416Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.910 34.759 1504.3629 03:32:33.72M 2015-10-07T02:30:26.621Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.909 34.759 1504.3610 03:32:33.91M 2015-10-07T02:30:26.826Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.913 34.762 1504.3635 03:32:34.13M 2015-10-07T02:30:27.031Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.912 34.761 1504.3638 03:32:34.33M 2015-10-07T02:30:27.231Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.911 34.761 1504.3627 03:32:34.53M 2015-10-07T02:30:27.436Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.911 34.760 1504.3625 03:32:34.73M 2015-10-07T02:30:27.641Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.910 34.760 1504.3625 03:32:34.93M 2015-10-07T02:30:27.841Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.910 34.760 1504.3633 03:32:35.15M 2015-10-07T02:30:28.046Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.910 34.760 1504.3628 03:32:35.35M 2015-10-07T02:30:28.246Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.909 34.758 1504.3615 03:32:35.55M 2015-10-07T02:30:28.466Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.909 34.758 1504.3624 03:32:35.74M 2015-10-07T02:30:28.656Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.909 34.757 1504.3630 03:32:35.96M 2015-10-07T02:30:28.856Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.909 34.758 1504.3638 03:32:36.17M 2015-10-07T02:30:29.061Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.909 34.758 1504.3633 03:32:36.36M 2015-10-07T02:30:29.261Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.909 34.759 1504.3627 03:32:36.56M 2015-10-07T02:30:29.466Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.922 34.771 1504.3759 03:32:36.76M 2015-10-07T02:30:29.666Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.923 34.772 1504.3773 03:32:36.96M 2015-10-07T02:30:29.871Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.925 34.773 1504.3799 03:32:37.18M 2015-10-07T02:30:30.121Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.926 34.774 1504.3813 03:32:37.38M 2015-10-07T02:30:30.276Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.928 34.776 1504.3846 03:32:37.62M 2015-10-07T02:30:30.481Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.929 34.777 1504.3867 03:32:37.78M 2015-10-07T02:30:30.686Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.931 34.778 1504.3887 03:32:38.98M 2015-10-07T02:30:30.886Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.931 34.777 1504.3890 03:32:38.20M 2015-10-07T02:30:31.091Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.930 34.776 1504.3885 03:32:38.39M 2015-10-07T02:30:31.296Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.929 34.776 1504.3879 03:32:38.59M 2015-10-07T02:30:31.496Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.928 34.775 1504.3868 03:32:38.79M 2015-10-07T02:30:31.696Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.928 34.774 1504.3856 03:32:39.01M 2015-10-07T02:30:31.901Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.927 34.774 1504.3849 03:32:39.21M 2015-10-07T02:30:32.101Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.926 34.773 1504.3845 03:32:39.41M 2015-10-07T02:30:32.306Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.924 34.771 1504.3834 03:32:39.61M 2015-10-07T02:30:32.511Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.927 34.774 1504.3868 03:32:39.81M 2015-10-07T02:30:32.716Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.930 34.776 1504.3899 03:32:40.03M 2015-10-07T02:30:32.931Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.930 34.776 1504.3888 03:32:40.22M 2015-10-07T02:30:33.121Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.929 34.776 1504.3889 03:32:40.44M 2015-10-07T02:30:33.321Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.929 34.776 1504.3878 03:32:40.62M 2015-10-07T02:30:33.526Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.929 34.776 1504.3875 03:32:40.82M 2015-10-07T02:30:33.731Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.929 34.775 1504.3861 03:32:41.04M 2015-10-07T02:30:33.931Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.928 34.775 1504.3851 03:32:41.24M 2015-10-07T02:30:34.131Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.927 34.775 1504.3828 03:32:41.44M 2015-10-07T02:30:34.351Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.927 34.775 1504.3817 03:32:41.63M 2015-10-07T02:30:34.541Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.927 34.775 1504.3815 03:32:41.84M 2015-10-07T02:30:34.741Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.928 34.777 1504.3816 03:32:42.06M 2015-10-07T02:30:34.946Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.926 34.775 1504.3794 03:32:42.25M 2015-10-07T02:30:35.196Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.931 34.779 1504.3853 03:32:42.45M 2015-10-07T02:30:35.351Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.932 34.780 1504.3856 03:32:42.70M 2015-10-07T02:30:35.556Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.933 34.781 1504.3865 03:32:42.85M 2015-10-07T02:30:35.756Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.933 34.781 1504.3865 03:32:43.07M 2015-10-07T02:30:35.961Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.934 34.778 1504.3956 03:32:43.27M 2015-10-07T02:30:36.176Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.938 34.782 1504.4019 03:32:43.47M 2015-10-07T02:30:36.366Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.935 34.779 1504.3990 03:32:43.67M 2015-10-07T02:30:36.571Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.935 34.778 1504.3989 03:32:43.87M 2015-10-07T02:30:36.771Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.934 34.778 1504.3972 03:32:44.08M 2015-10-07T02:30:36.976Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.934 34.778 1504.3967 03:32:44.28M 2015-10-07T02:30:37.216Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.932 34.777 1504.3950 03:32:44.48M 2015-10-07T02:30:37.401Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.921 34.766 1504.3829 03:32:44.68M 2015-10-07T02:30:37.586Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.921 34.766 1504.3818 03:32:44.90M 2015-10-07T02:30:37.786Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.924 34.770 1504.3854 03:32:45.10M 2015-10-07T02:30:37.991Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.926 34.771 1504.3861 03:32:45.30M 2015-10-07T02:30:38.191Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.927 34.773 1504.3872 03:32:45.50M 2015-10-07T02:30:38.401Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.929 34.775 1504.3879 03:32:45.69M 2015-10-07T02:30:38.601Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.930 34.776 1504.3895 03:32:45.90M 2015-10-07T02:30:38.801Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.932 34.779 1504.3900 03:32:46.12M 2015-10-07T02:30:39.006Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.934 34.781 1504.3911 03:32:46.31M 2015-10-07T02:30:39.211Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.935 34.783 1504.3920 03:32:46.51M 2015-10-07T02:30:39.411Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.945 34.792 1504.4008 03:32:46.71M 2015-10-07T02:30:39.616Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.947 34.794 1504.4012 03:32:46.91M 2015-10-07T02:30:39.821Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.947 34.794 1504.4008 03:32:47.13M 2015-10-07T02:30:40.021Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.946 34.793 1504.4001 03:32:47.33M 2015-10-07T02:30:40.226Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.945 34.792 1504.3994 03:32:47.53M 2015-10-07T02:30:40.426Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.942 34.790 1504.3971 03:32:47.73M 2015-10-07T02:30:40.631Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.942 34.789 1504.3983 03:32:47.93M 2015-10-07T02:30:40.836Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.943 34.790 1504.3994 03:32:48.14M 2015-10-07T02:30:41.036Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.955 34.800 1504.4130 03:32:48.34M 2015-10-07T02:30:41.241Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.956 34.802 1504.4144 03:32:48.54M 2015-10-07T02:30:41.441Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.958 34.803 1504.4169 03:32:48.74M 2015-10-07T02:30:41.647Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.957 34.802 1504.4158 03:32:48.94M 2015-10-07T02:30:41.861Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.954 34.799 1504.4132 03:32:49.16M 2015-10-07T02:30:42.051Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.954 34.799 1504.4135 03:32:49.37M 2015-10-07T02:30:42.297Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.955 34.800 1504.4136 03:32:49.56M 2015-10-07T02:30:42.456Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.955 34.800 1504.4141 03:32:49.76M 2015-10-07T02:30:42.697Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.954 34.799 1504.4133 03:32:49.95M 2015-10-07T02:30:42.866Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.954 34.799 1504.4127 03:32:50.17M 2015-10-07T02:30:43.066Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.953 34.798 1504.4111 03:32:50.37M 2015-10-07T02:30:43.272Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.954 34.799 1504.4119 03:32:50.57M 2015-10-07T02:30:43.496Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.954 34.799 1504.4121 03:32:50.77M 2015-10-07T02:30:43.677Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.954 34.799 1504.4121 03:32:50.97M 2015-10-07T02:30:43.882Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.953 34.799 1504.4119 03:32:51.19M 2015-10-07T02:30:44.082Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.957 34.802 1504.4150 03:32:51.39M 2015-10-07T02:30:44.287Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.957 34.803 1504.4158 03:32:51.59M 2015-10-07T02:30:44.487Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.957 34.803 1504.4154 03:32:51.79M 2015-10-07T02:30:44.692Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.957 34.802 1504.4148 03:32:52.00M 2015-10-07T02:30:44.897Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.956 34.802 1504.4137 03:32:52.21M 2015-10-07T02:30:45.097Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.956 34.802 1504.4130 03:32:52.40M 2015-10-07T02:30:45.347Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.956 34.802 1504.4137 03:32:52.60M 2015-10-07T02:30:45.507Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.957 34.803 1504.4121 03:32:52.84M 2015-10-07T02:30:45.707Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.956 34.802 1504.4114 03:32:53.02M 2015-10-07T02:30:45.912Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.955 34.801 1504.4099 03:32:53.22M 2015-10-07T02:30:46.112Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.953 34.800 1504.4080 03:32:53.42M 2015-10-07T02:30:46.332Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.954 34.801 1504.4082 03:32:53.62M 2015-10-07T02:30:46.517Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.954 34.801 1504.4075 03:32:53.83M 2015-10-07T02:30:46.722Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.954 34.801 1504.4080 03:32:54.03M 2015-10-07T02:30:46.937Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.962 34.809 1504.4164 03:32:54.23M 2015-10-07T02:30:47.129Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.960 34.807 1504.4133 03:32:54.43M 2015-10-07T02:30:47.332Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.959 34.806 1504.4122 03:32:54.63M 2015-10-07T02:30:47.536Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.959 34.806 1504.4108 03:32:54.83M 2015-10-07T02:30:47.732Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.958 34.805 1504.4102 03:32:55.05M 2015-10-07T02:30:47.942Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.957 34.805 1504.4092 03:32:55.24M 2015-10-07T02:30:48.142Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.956 34.804 1504.4078 03:32:55.45M 2015-10-07T02:30:48.347Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.955 34.803 1504.4064 03:32:55.65M 2015-10-07T02:30:48.552Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.954 34.802 1504.4052 03:32:55.85M 2015-10-07T02:30:48.752Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.953 34.802 1504.4055 03:32:56.07M 2015-10-07T02:30:48.957Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.954 34.802 1504.4058 03:32:56.26M 2015-10-07T02:30:49.157Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.954 34.802 1504.4061 03:32:56.46M 2015-10-07T02:30:49.362Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.954 34.802 1504.4064 03:32:56.66M 2015-10-07T02:30:49.567Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.954 34.802 1504.4054 03:32:56.86M 2015-10-07T02:30:49.767Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.953 34.801 1504.4052 03:32:57.08M 2015-10-07T02:30:49.972Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.953 34.801 1504.4061 03:32:57.28M 2015-10-07T02:30:50.172Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.954 34.801 1504.4076 03:32:57.48M 2015-10-07T02:30:50.377Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.954 34.801 1504.4089 03:32:57.68M 2015-10-07T02:30:50.617Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.954 34.801 1504.4092 03:32:57.88M 2015-10-07T02:30:50.802Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.954 34.801 1504.4098 03:32:58.09M 2015-10-07T02:30:50.987Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.953 34.800 1504.4091 03:32:58.31M 2015-10-07T02:30:51.187Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.946 34.793 1504.4011 03:32:58.49M 2015-10-07T02:30:51.392Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.945 34.789 1504.4060 03:32:58.69M 2015-10-07T02:30:51.617Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.943 34.788 1504.4048 03:32:58.89M 2015-10-07T02:30:51.797Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.943 34.788 1504.4036 03:32:59.11M 2015-10-07T02:30:52.002Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.942 34.788 1504.4028 03:32:59.31M 2015-10-07T02:30:52.216Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.942 34.787 1504.4022 03:32:59.51M 2015-10-07T02:30:52.407Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.942 34.787 1504.4023 03:32:59.71M 2015-10-07T02:30:52.607Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.941 34.786 1504.4030 03:32:59.90M 2015-10-07T02:30:52.812Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.942 34.786 1504.4038 03:33:00.12M 2015-10-07T02:30:53.017Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.939 34.784 1504.4003 03:33:00.32M 2015-10-07T02:30:53.222Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.939 34.784 1504.4005 03:33:00.52M 2015-10-07T02:30:53.422Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.939 34.784 1504.3994 03:33:00.72M 2015-10-07T02:30:53.656Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.937 34.782 1504.3977 03:33:00.92M 2015-10-07T02:30:53.827Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.936 34.782 1504.3953 03:33:01.14M 2015-10-07T02:30:54.056Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.935 34.782 1504.3927 03:33:01.33M 2015-10-07T02:30:54.232Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.934 34.781 1504.3899 03:33:01.54M 2015-10-07T02:30:54.437Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.933 34.780 1504.3879 03:33:01.74M 2015-10-07T02:30:54.642Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.923 34.771 1504.3765 03:33:01.94M 2015-10-07T02:30:54.842Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.921 34.769 1504.3752 03:33:02.15M 2015-10-07T02:30:55.047Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.920 34.768 1504.3743 03:33:02.35M 2015-10-07T02:30:55.267Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.920 34.768 1504.3735 03:33:02.55M 2015-10-07T02:30:55.492Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.913 34.763 1504.3662 03:33:02.77M 2015-10-07T02:30:55.657Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.913 34.762 1504.3652 03:33:03.01M 2015-10-07T02:30:55.857Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.913 34.763 1504.3647 03:33:03.17M 2015-10-07T02:30:56.062Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.913 34.763 1504.3633 03:33:03.37M 2015-10-07T02:30:56.262Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.916 34.766 1504.3666 03:33:03.57M 2015-10-07T02:30:56.467Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.917 34.767 1504.3674 03:33:03.76M 2015-10-07T02:30:56.667Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.917 34.767 1504.3690 03:33:03.96M 2015-10-07T02:30:56.872Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.918 34.767 1504.3705 03:33:04.18M 2015-10-07T02:30:57.097Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.918 34.767 1504.3718 03:33:04.38M 2015-10-07T02:30:57.282Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.919 34.768 1504.3737 03:33:04.58M 2015-10-07T02:30:57.482Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.913 34.762 1504.3666 03:33:04.78M 2015-10-07T02:30:57.687Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.912 34.761 1504.3658 03:33:05.00M 2015-10-07T02:30:57.887Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.913 34.762 1504.3669 03:33:05.20M 2015-10-07T02:30:58.096Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.913 34.762 1504.3674 03:33:05.40M 2015-10-07T02:30:58.299Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.914 34.762 1504.3679 03:33:05.60M 2015-10-07T02:30:58.497Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.911 34.760 1504.3646 03:33:05.80M 2015-10-07T02:30:58.702Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.910 34.759 1504.3629 03:33:06.01M 2015-10-07T02:30:58.902Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.910 34.759 1504.3633 03:33:06.21M 2015-10-07T02:30:59.107Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.911 34.760 1504.3640 03:33:06.41M 2015-10-07T02:30:59.307Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.912 34.761 1504.3647 03:33:06.61M 2015-10-07T02:30:59.512Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.913 34.762 1504.3665 03:33:06.81M 2015-10-07T02:30:59.732Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.913 34.763 1504.3671 03:33:07.03M 2015-10-07T02:30:59.917Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.913 34.763 1504.3663 03:33:07.24M