2015-10-07T02:29:00.092Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.928 34.775 1504.3844 03:31:07.39M 2015-10-07T02:29:00.297Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.929 34.776 1504.3850 03:31:07.59M 2015-10-07T02:29:00.500Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.929 34.776 1504.3860 03:31:07.79M 2015-10-07T02:29:00.702Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.930 34.777 1504.3864 03:31:08.01M 2015-10-07T02:29:00.907Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.931 34.778 1504.3862 03:31:08.21M 2015-10-07T02:29:01.107Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.931 34.778 1504.3862 03:31:08.41M 2015-10-07T02:29:01.312Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.924 34.771 1504.3789 03:31:08.61M 2015-10-07T02:29:01.512Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.923 34.771 1504.3792 03:31:08.81M 2015-10-07T02:29:01.717Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.924 34.771 1504.3799 03:31:09.03M 2015-10-07T02:29:01.922Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.924 34.771 1504.3798 03:31:09.23M 2015-10-07T02:29:02.122Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.924 34.771 1504.3788 03:31:09.42M 2015-10-07T02:29:02.336Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.924 34.771 1504.3782 03:31:09.62M 2015-10-07T02:29:02.527Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.923 34.771 1504.3785 03:31:09.82M 2015-10-07T02:29:02.732Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.924 34.771 1504.3790 03:31:10.04M 2015-10-07T02:29:02.938Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.924 34.771 1504.3799 03:31:10.24M 2015-10-07T02:29:03.142Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.933 34.780 1504.3903 03:31:10.44M 2015-10-07T02:29:03.342Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.933 34.780 1504.3892 03:31:10.64M 2015-10-07T02:29:03.562Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.927 34.775 1504.3822 03:31:10.84M 2015-10-07T02:29:03.747Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.926 34.774 1504.3816 03:31:11.07M 2015-10-07T02:29:03.952Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.926 34.773 1504.3818 03:31:11.25M 2015-10-07T02:29:04.157Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.925 34.773 1504.3812 03:31:11.45M 2015-10-07T02:29:04.357Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.919 34.767 1504.3735 03:31:11.65M 2015-10-07T02:29:04.557Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.918 34.766 1504.3723 03:31:11.85M 2015-10-07T02:29:04.767Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.918 34.766 1504.3719 03:31:12.07M 2015-10-07T02:29:04.967Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.921 34.769 1504.3762 03:31:12.27M 2015-10-07T02:29:05.172Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.921 34.769 1504.3770 03:31:12.47M 2015-10-07T02:29:05.372Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.917 34.765 1504.3743 03:31:12.67M 2015-10-07T02:29:05.572Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.917 34.765 1504.3737 03:31:12.87M 2015-10-07T02:29:05.781Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.917 34.765 1504.3734 03:31:13.08M 2015-10-07T02:29:05.982Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.916 34.764 1504.3726 03:31:13.28M 2015-10-07T02:29:06.187Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.915 34.763 1504.3717 03:31:13.49M 2015-10-07T02:29:06.387Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.923 34.770 1504.3807 03:31:13.68M 2015-10-07T02:29:06.592Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.924 34.770 1504.3823 03:31:13.88M 2015-10-07T02:29:06.792Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.924 34.771 1504.3828 03:31:14.10M 2015-10-07T02:29:07.016Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.928 34.774 1504.3866 03:31:14.30M 2015-10-07T02:29:07.197Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.928 34.774 1504.3865 03:31:14.50M 2015-10-07T02:29:07.402Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.928 34.774 1504.3865 03:31:14.70M 2015-10-07T02:29:07.602Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.923 34.769 1504.3826 03:31:14.90M 2015-10-07T02:29:07.808Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.921 34.768 1504.3812 03:31:15.11M 2015-10-07T02:29:08.028Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.920 34.767 1504.3801 03:31:15.31M 2015-10-07T02:29:08.218Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.922 34.768 1504.3809 03:31:15.53M 2015-10-07T02:29:08.420Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.922 34.769 1504.3790 03:31:15.71M 2015-10-07T02:29:08.622Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.921 34.768 1504.3788 03:31:15.91M 2015-10-07T02:29:08.822Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.922 34.769 1504.3787 03:31:16.13M 2015-10-07T02:29:09.029Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.922 34.769 1504.3787 03:31:16.33M 2015-10-07T02:29:09.233Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.922 34.770 1504.3785 03:31:16.53M 2015-10-07T02:29:09.453Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.923 34.771 1504.3776 03:31:16.73M 2015-10-07T02:29:09.637Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.923 34.771 1504.3773 03:31:16.93M 2015-10-07T02:29:09.837Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.923 34.771 1504.3768 03:31:17.15M 2015-10-07T02:29:10.042Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.923 34.772 1504.3770 03:31:17.34M 2015-10-07T02:29:10.243Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.924 34.772 1504.3771 03:31:17.54M 2015-10-07T02:29:10.447Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.924 34.772 1504.3770 03:31:17.74M 2015-10-07T02:29:10.653Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.928 34.776 1504.3805 03:31:17.94M 2015-10-07T02:29:10.853Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.923 34.772 1504.3748 03:31:18.16M 2015-10-07T02:29:11.060Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.922 34.771 1504.3740 03:31:18.36M 2015-10-07T02:29:11.263Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.913 34.763 1504.3641 03:31:18.56M 2015-10-07T02:29:11.463Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.918 34.767 1504.3690 03:31:18.76M 2015-10-07T02:29:11.668Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.919 34.769 1504.3699 03:31:18.96M 2015-10-07T02:29:11.873Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.920 34.769 1504.3717 03:31:19.18M 2015-10-07T02:29:12.073Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.921 34.770 1504.3733 03:31:19.37M 2015-10-07T02:29:12.278Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.922 34.771 1504.3754 03:31:19.57M 2015-10-07T02:29:12.493Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.924 34.772 1504.3759 03:31:19.77M 2015-10-07T02:29:12.683Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.951 34.798 1504.4056 03:31:20.01M 2015-10-07T02:29:12.883Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.951 34.798 1504.4052 03:31:20.19M 2015-10-07T02:29:13.088Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.951 34.797 1504.4056 03:31:20.39M 2015-10-07T02:29:13.288Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.950 34.797 1504.4063 03:31:20.59M 2015-10-07T02:29:13.493Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.950 34.797 1504.4059 03:31:20.79M 2015-10-07T02:29:13.698Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.943 34.790 1504.3972 03:31:21.01M 2015-10-07T02:29:13.903Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.942 34.789 1504.3958 03:31:21.20M 2015-10-07T02:29:14.103Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.941 34.788 1504.3947 03:31:21.40M 2015-10-07T02:29:14.308Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.940 34.787 1504.3939 03:31:21.60M 2015-10-07T02:29:14.513Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.939 34.786 1504.3931 03:31:21.80M 2015-10-07T02:29:14.736Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.938 34.785 1504.3923 03:31:22.02M 2015-10-07T02:29:14.918Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.936 34.784 1504.3909 03:31:22.22M 2015-10-07T02:29:15.118Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.934 34.782 1504.3879 03:31:22.42M 2015-10-07T02:29:15.323Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.933 34.781 1504.3866 03:31:22.62M 2015-10-07T02:29:15.523Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.931 34.779 1504.3849 03:31:22.82M 2015-10-07T02:29:15.728Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.930 34.778 1504.3833 03:31:23.04M 2015-10-07T02:29:15.933Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.929 34.777 1504.3822 03:31:23.24M 2015-10-07T02:29:16.133Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.927 34.776 1504.3790 03:31:23.43M 2015-10-07T02:29:16.340Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.926 34.775 1504.3776 03:31:23.63M 2015-10-07T02:29:16.539Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.925 34.774 1504.3760 03:31:23.83M 2015-10-07T02:29:16.738Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.924 34.773 1504.3749 03:31:24.05M 2015-10-07T02:29:16.963Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.923 34.772 1504.3745 03:31:24.25M 2015-10-07T02:29:17.148Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.922 34.771 1504.3726 03:31:24.46M 2015-10-07T02:29:17.353Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.913 34.763 1504.3628 03:31:24.65M 2015-10-07T02:29:17.553Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.912 34.763 1504.3613 03:31:24.85M 2015-10-07T02:29:17.758Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.911 34.762 1504.3600 03:31:25.07M 2015-10-07T02:29:17.958Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.913 34.764 1504.3608 03:31:25.26M 2015-10-07T02:29:18.163Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.913 34.764 1504.3618 03:31:25.46M 2015-10-07T02:29:18.368Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.914 34.764 1504.3629 03:31:25.66M 2015-10-07T02:29:18.568Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.923 34.773 1504.3738 03:31:25.86M 2015-10-07T02:29:18.773Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.923 34.773 1504.3740 03:31:26.08M 2015-10-07T02:29:18.980Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.924 34.774 1504.3759 03:31:26.28M 2015-10-07T02:29:19.178Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.926 34.775 1504.3778 03:31:26.48M 2015-10-07T02:29:19.428Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.927 34.776 1504.3800 03:31:26.68M 2015-10-07T02:29:19.583Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.929 34.778 1504.3818 03:31:26.92M 2015-10-07T02:29:19.788Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.930 34.779 1504.3835 03:31:27.09M 2015-10-07T02:29:19.993Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.929 34.778 1504.3820 03:31:27.29M 2015-10-07T02:29:20.193Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.929 34.778 1504.3823 03:31:27.49M 2015-10-07T02:29:20.398Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.930 34.779 1504.3839 03:31:27.69M 2015-10-07T02:29:20.598Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.930 34.779 1504.3838 03:31:27.89M 2015-10-07T02:29:20.803Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.930 34.778 1504.3840 03:31:28.11M 2015-10-07T02:29:21.003Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.930 34.778 1504.3833 03:31:28.31M 2015-10-07T02:29:21.213Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.928 34.777 1504.3816 03:31:28.51M 2015-10-07T02:29:21.428Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.923 34.772 1504.3757 03:31:28.71M 2015-10-07T02:29:21.613Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.923 34.771 1504.3757 03:31:28.92M 2015-10-07T02:29:21.821Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.922 34.771 1504.3752 03:31:29.12M 2015-10-07T02:29:22.057Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.921 34.770 1504.3739 03:31:29.33M 2015-10-07T02:29:22.223Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.920 34.768 1504.3729 03:31:29.52M 2015-10-07T02:29:22.428Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.918 34.767 1504.3712 03:31:29.72M 2015-10-07T02:29:22.628Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.917 34.765 1504.3705 03:31:29.92M 2015-10-07T02:29:22.833Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.916 34.765 1504.3696 03:31:30.14M 2015-10-07T02:29:23.033Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.917 34.765 1504.3700 03:31:30.34M 2015-10-07T02:29:23.238Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.917 34.766 1504.3708 03:31:30.54M 2015-10-07T02:29:23.443Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.918 34.767 1504.3712 03:31:30.74M 2015-10-07T02:29:23.643Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.919 34.767 1504.3718 03:31:30.93M 2015-10-07T02:29:23.857Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.919 34.767 1504.3724 03:31:31.15M 2015-10-07T02:29:24.048Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.919 34.768 1504.3734 03:31:31.35M 2015-10-07T02:29:24.253Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.920 34.768 1504.3739 03:31:31.55M 2015-10-07T02:29:24.503Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.920 34.768 1504.3746 03:31:31.75M 2015-10-07T02:29:24.663Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.920 34.768 1504.3751 03:31:32.02M 2015-10-07T02:29:24.863Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.920 34.768 1504.3739 03:31:32.17M 2015-10-07T02:29:25.063Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.920 34.769 1504.3734 03:31:32.37M 2015-10-07T02:29:25.268Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.921 34.769 1504.3739 03:31:32.57M 2015-10-07T02:29:25.468Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.915 34.764 1504.3673 03:31:32.77M 2015-10-07T02:29:25.678Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.914 34.764 1504.3662 03:31:32.96M 2015-10-07T02:29:25.893Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.913 34.763 1504.3646 03:31:33.19M 2015-10-07T02:29:26.096Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.917 34.767 1504.3685 03:31:33.40M 2015-10-07T02:29:26.283Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.918 34.768 1504.3701 03:31:33.58M 2015-10-07T02:29:26.488Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.917 34.767 1504.3696 03:31:33.78M 2015-10-07T02:29:26.693Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.921 34.770 1504.3726 03:31:34.00M 2015-10-07T02:29:26.893Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.935 34.783 1504.3879 03:31:34.20M 2015-10-07T02:29:27.099Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.935 34.783 1504.3892 03:31:34.40M 2015-10-07T02:29:27.298Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.936 34.784 1504.3909 03:31:34.60M 2015-10-07T02:29:27.503Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.948 34.795 1504.4037 03:31:34.80M 2015-10-07T02:29:27.703Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.948 34.795 1504.4042 03:31:35.01M 2015-10-07T02:29:27.908Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.956 34.802 1504.4127 03:31:35.21M 2015-10-07T02:29:28.113Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.956 34.802 1504.4132 03:31:35.41M 2015-10-07T02:29:28.313Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.957 34.803 1504.4133 03:31:35.61M 2015-10-07T02:29:28.518Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.957 34.803 1504.4142 03:31:35.81M 2015-10-07T02:29:28.723Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.953 34.799 1504.4094 03:31:36.03M 2015-10-07T02:29:28.937Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.953 34.799 1504.4095 03:31:36.23M 2015-10-07T02:29:29.128Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.953 34.799 1504.4099 03:31:36.43M 2015-10-07T02:29:29.328Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.953 34.798 1504.4102 03:31:36.63M 2015-10-07T02:29:29.533Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.952 34.798 1504.4102 03:31:36.82M 2015-10-07T02:29:29.739Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.952 34.798 1504.4097 03:31:37.05M 2015-10-07T02:29:29.938Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.951 34.798 1504.4082 03:31:37.24M 2015-10-07T02:29:30.141Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.951 34.797 1504.4066 03:31:37.44M 2015-10-07T02:29:30.363Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.951 34.798 1504.4065 03:31:37.64M 2015-10-07T02:29:30.548Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.948 34.795 1504.4026 03:31:37.86M 2015-10-07T02:29:30.753Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.946 34.793 1504.4010 03:31:38.06M 2015-10-07T02:29:30.953Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.945 34.792 1504.3997 03:31:38.26M 2015-10-07T02:29:31.158Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.943 34.790 1504.3984 03:31:38.46M 2015-10-07T02:29:31.363Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.929 34.777 1504.3834 03:31:38.66M 2015-10-07T02:29:31.563Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.928 34.775 1504.3822 03:31:38.86M 2015-10-07T02:29:31.763Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.926 34.774 1504.3810 03:31:39.07M 2015-10-07T02:29:31.968Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.925 34.773 1504.3804 03:31:39.27M 2015-10-07T02:29:32.173Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.924 34.771 1504.3793 03:31:39.47M 2015-10-07T02:29:32.373Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.914 34.762 1504.3685 03:31:39.67M 2015-10-07T02:29:32.579Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.913 34.762 1504.3677 03:31:39.87M 2015-10-07T02:29:32.784Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.912 34.760 1504.3663 03:31:40.09M 2015-10-07T02:29:32.984Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.911 34.759 1504.3654 03:31:40.29M 2015-10-07T02:29:33.189Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.911 34.759 1504.3654 03:31:40.49M 2015-10-07T02:29:33.394Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.910 34.758 1504.3649 03:31:40.69M 2015-10-07T02:29:33.593Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.908 34.757 1504.3632 03:31:40.89M 2015-10-07T02:29:33.799Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.907 34.756 1504.3606 03:31:41.11M 2015-10-07T02:29:33.999Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.906 34.755 1504.3596 03:31:41.30M 2015-10-07T02:29:34.204Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.907 34.757 1504.3605 03:31:41.50M 2015-10-07T02:29:34.409Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.908 34.757 1504.3612 03:31:41.70M 2015-10-07T02:29:34.608Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.908 34.758 1504.3612 03:31:41.90M 2015-10-07T02:29:34.856Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.908 34.757 1504.3601 03:31:42.12M 2015-10-07T02:29:35.019Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.908 34.757 1504.3621 03:31:42.33M 2015-10-07T02:29:35.219Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.904 34.753 1504.3575 03:31:42.52M 2015-10-07T02:29:35.420Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.904 34.753 1504.3583 03:31:42.72M 2015-10-07T02:29:35.624Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.903 34.752 1504.3572 03:31:42.91M 2015-10-07T02:29:35.829Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.902 34.752 1504.3562 03:31:43.13M 2015-10-07T02:29:36.029Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.902 34.751 1504.3563 03:31:43.33M 2015-10-07T02:29:36.234Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.903 34.752 1504.3568 03:31:43.53M 2015-10-07T02:29:36.439Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.904 34.753 1504.3583 03:31:43.73M 2015-10-07T02:29:36.639Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.904 34.753 1504.3584 03:31:43.93M 2015-10-07T02:29:36.844Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.904 34.754 1504.3575 03:31:44.15M 2015-10-07T02:29:37.056Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.904 34.754 1504.3578 03:31:44.35M 2015-10-07T02:29:37.249Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.905 34.755 1504.3584 03:31:44.55M 2015-10-07T02:29:37.449Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.915 34.764 1504.3687 03:31:44.75M 2015-10-07T02:29:37.654Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.916 34.765 1504.3701 03:31:44.94M 2015-10-07T02:29:37.859Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.917 34.766 1504.3711 03:31:45.16M 2015-10-07T02:29:38.064Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.918 34.766 1504.3722 03:31:45.36M 2015-10-07T02:29:38.264Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.918 34.767 1504.3727 03:31:45.56M 2015-10-07T02:29:38.464Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.919 34.768 1504.3738 03:31:45.76M 2015-10-07T02:29:38.664Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.920 34.769 1504.3743 03:31:45.96M 2015-10-07T02:29:38.874Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.920 34.769 1504.3746 03:31:46.18M 2015-10-07T02:29:39.096Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.920 34.768 1504.3739 03:31:46.38M 2015-10-07T02:29:39.294Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.919 34.768 1504.3735 03:31:46.58M 2015-10-07T02:29:39.484Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.918 34.767 1504.3732 03:31:46.79M 2015-10-07T02:29:39.729Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.918 34.765 1504.3732 03:31:47.98M 2015-10-07T02:29:39.896Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.917 34.765 1504.3728 03:31:47.24M 2015-10-07T02:29:40.089Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.919 34.767 1504.3748 03:31:47.39M 2015-10-07T02:29:40.294Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.919 34.767 1504.3751 03:31:47.59M 2015-10-07T02:29:40.499Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.919 34.766 1504.3761 03:31:47.79M 2015-10-07T02:29:40.736Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.919 34.767 1504.3757 03:31:48.01M 2015-10-07T02:29:40.904Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.919 34.767 1504.3749 03:31:48.21M 2015-10-07T02:29:41.104Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.919 34.767 1504.3740 03:31:48.41M 2015-10-07T02:29:41.309Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.919 34.768 1504.3735 03:31:48.61M 2015-10-07T02:29:41.509Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.919 34.767 1504.3726 03:31:48.81M 2015-10-07T02:29:41.736Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.918 34.767 1504.3716 03:31:49.02M 2015-10-07T02:29:41.919Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.917 34.766 1504.3701 03:31:49.22M 2015-10-07T02:29:42.124Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.916 34.765 1504.3695 03:31:49.42M 2015-10-07T02:29:42.324Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.916 34.765 1504.3685 03:31:49.62M 2015-10-07T02:29:42.524Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.908 34.758 1504.3602 03:31:49.82M 2015-10-07T02:29:42.729Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.908 34.758 1504.3597 03:31:50.04M 2015-10-07T02:29:42.934Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.914 34.763 1504.3655 03:31:50.24M 2015-10-07T02:29:43.139Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.914 34.763 1504.3668 03:31:50.44M 2015-10-07T02:29:43.340Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.914 34.763 1504.3672 03:31:50.64M 2015-10-07T02:29:43.544Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.915 34.764 1504.3668 03:31:50.84M 2015-10-07T02:29:43.764Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.915 34.765 1504.3669 03:31:51.05M 2015-10-07T02:29:43.949Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.911 34.761 1504.3636 03:31:51.27M 2015-10-07T02:29:44.149Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.911 34.761 1504.3628 03:31:51.45M 2015-10-07T02:29:44.354Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.916 34.765 1504.3678 03:31:51.65M 2015-10-07T02:29:44.559Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.917 34.766 1504.3690 03:31:51.85M 2015-10-07T02:29:44.804Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.918 34.767 1504.3702 03:31:52.07M 2015-10-07T02:29:44.959Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.921 34.770 1504.3730 03:31:52.31M 2015-10-07T02:29:45.164Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.921 34.770 1504.3729 03:31:52.47M 2015-10-07T02:29:45.369Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.920 34.769 1504.3718 03:31:52.66M 2015-10-07T02:29:45.574Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.918 34.768 1504.3695 03:31:52.87M 2015-10-07T02:29:45.774Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.917 34.767 1504.3679 03:31:53.08M 2015-10-07T02:29:45.980Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.915 34.765 1504.3666 03:31:53.28M 2015-10-07T02:29:46.184Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.915 34.765 1504.3673 03:31:53.48M 2015-10-07T02:29:46.384Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.915 34.765 1504.3672 03:31:53.68M 2015-10-07T02:29:46.589Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.916 34.765 1504.3668 03:31:53.88M 2015-10-07T02:29:46.789Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.916 34.766 1504.3673 03:31:54.10M 2015-10-07T02:29:46.994Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.915 34.765 1504.3658 03:31:54.30M 2015-10-07T02:29:47.194Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.915 34.765 1504.3661 03:31:54.50M 2015-10-07T02:29:47.404Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.915 34.765 1504.3665 03:31:54.70M 2015-10-07T02:29:47.604Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.926 34.775 1504.3777 03:31:54.89M 2015-10-07T02:29:47.804Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.927 34.776 1504.3792 03:31:55.12M 2015-10-07T02:29:48.009Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.928 34.777 1504.3811 03:31:55.31M 2015-10-07T02:29:48.234Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.929 34.778 1504.3822 03:31:55.51M 2015-10-07T02:29:48.414Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.937 34.785 1504.3917 03:31:55.73M 2015-10-07T02:29:48.621Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.947 34.794 1504.4023 03:31:55.91M 2015-10-07T02:29:48.821Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.942 34.789 1504.3982 03:31:56.13M 2015-10-07T02:29:49.024Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.939 34.787 1504.3944 03:31:56.33M 2015-10-07T02:29:49.224Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.938 34.786 1504.3934 03:31:56.53M 2015-10-07T02:29:49.429Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.942 34.790 1504.3969 03:31:56.73M 2015-10-07T02:29:49.629Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.944 34.791 1504.3983 03:31:56.92M 2015-10-07T02:29:49.834Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.945 34.792 1504.4008 03:31:57.14M 2015-10-07T02:29:50.039Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.947 34.794 1504.4037 03:31:57.34M 2015-10-07T02:29:50.244Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.949 34.796 1504.4063 03:31:57.54M 2015-10-07T02:29:50.444Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.953 34.799 1504.4115 03:31:57.74M 2015-10-07T02:29:50.649Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.953 34.799 1504.4114 03:31:57.94M 2015-10-07T02:29:50.854Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.953 34.798 1504.4111 03:31:58.16M 2015-10-07T02:29:51.054Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.953 34.799 1504.4115 03:31:58.36M 2015-10-07T02:29:51.261Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.959 34.804 1504.4170 03:31:58.56M 2015-10-07T02:29:51.459Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.960 34.805 1504.4191 03:31:58.76M 2015-10-07T02:29:51.664Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.961 34.806 1504.4204 03:31:58.95M 2015-10-07T02:29:51.869Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.962 34.807 1504.4210 03:31:59.17M 2015-10-07T02:29:52.069Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.950 34.795 1504.4078 03:31:59.37M 2015-10-07T02:29:52.274Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.949 34.794 1504.4065 03:31:59.57M 2015-10-07T02:29:52.479Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.947 34.792 1504.4047 03:31:59.77M 2015-10-07T02:29:52.694Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.947 34.792 1504.4054 03:31:59.97M 2015-10-07T02:29:52.879Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.952 34.797 1504.4117 03:32:00.20M 2015-10-07T02:29:53.084Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.953 34.797 1504.4127 03:32:00.39M 2015-10-07T02:29:53.284Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.954 34.798 1504.4148 03:32:00.59M 2015-10-07T02:29:53.489Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.955 34.799 1504.4158 03:32:00.78M 2015-10-07T02:29:53.694Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.956 34.800 1504.4169 03:32:01.00M 2015-10-07T02:29:53.894Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.952 34.796 1504.4132 03:32:01.20M 2015-10-07T02:29:54.099Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.951 34.796 1504.4115 03:32:01.40M 2015-10-07T02:29:54.304Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.950 34.795 1504.4106 03:32:01.60M 2015-10-07T02:29:54.504Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.949 34.794 1504.4086 03:32:01.80M 2015-10-07T02:29:54.709Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.946 34.792 1504.4052 03:32:02.02M 2015-10-07T02:29:54.954Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.946 34.792 1504.4054 03:32:02.22M 2015-10-07T02:29:55.114Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.946 34.792 1504.4055 03:32:02.46M 2015-10-07T02:29:55.314Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.946 34.791 1504.4056 03:32:02.62M 2015-10-07T02:29:55.524Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.945 34.791 1504.4049 03:32:02.81M 2015-10-07T02:29:55.724Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.948 34.793 1504.4078 03:32:03.04M 2015-10-07T02:29:55.924Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.944 34.790 1504.4026 03:32:03.23M 2015-10-07T02:29:56.130Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.944 34.789 1504.4030 03:32:03.43M 2015-10-07T02:29:56.329Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.943 34.789 1504.4016 03:32:03.63M 2015-10-07T02:29:56.535Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.947 34.792 1504.4065 03:32:03.83M 2015-10-07T02:29:56.739Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.948 34.793 1504.4077 03:32:04.05M 2015-10-07T02:29:56.939Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.949 34.794 1504.4095 03:32:04.25M 2015-10-07T02:29:57.160Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.950 34.795 1504.4103 03:32:04.44M 2015-10-07T02:29:57.349Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.947 34.793 1504.4072 03:32:04.66M 2015-10-07T02:29:57.550Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.935 34.782 1504.3931 03:32:04.85M 2015-10-07T02:29:57.755Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.935 34.782 1504.3927 03:32:05.06M 2015-10-07T02:29:57.955Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.935 34.782 1504.3916 03:32:05.26M 2015-10-07T02:29:58.160Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.925 34.773 1504.3798 03:32:05.46M 2015-10-07T02:29:58.360Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.924 34.772 1504.3785 03:32:05.66M 2015-10-07T02:29:58.564Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.924 34.771 1504.3788 03:32:05.86M 2015-10-07T02:29:58.770Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.923 34.770 1504.3793 03:32:06.08M 2015-10-07T02:29:58.970Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.923 34.770 1504.3793 03:32:06.28M 2015-10-07T02:29:59.175Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.922 34.769 1504.3793 03:32:06.48M 2015-10-07T02:29:59.380Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.916 34.763 1504.3723 03:32:06.68M 2015-10-07T02:29:59.585Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.915 34.763 1504.3722 03:32:06.88M 2015-10-07T02:29:59.785Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.903 34.751 1504.3582 03:32:07.09M