2015-10-07T02:28:00.199Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.928 34.774 1504.3857 03:30:07.50M 2015-10-07T02:28:00.404Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.929 34.775 1504.3867 03:30:07.70M 2015-10-07T02:28:00.604Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.930 34.776 1504.3875 03:30:07.90M 2015-10-07T02:28:00.814Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.930 34.777 1504.3870 03:30:08.11M 2015-10-07T02:28:01.030Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.929 34.776 1504.3862 03:30:08.32M 2015-10-07T02:28:01.214Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.929 34.776 1504.3855 03:30:08.53M 2015-10-07T02:28:01.420Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.929 34.776 1504.3834 03:30:08.71M 2015-10-07T02:28:01.625Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.928 34.776 1504.3821 03:30:08.91M 2015-10-07T02:28:01.825Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.926 34.774 1504.3801 03:30:09.13M 2015-10-07T02:28:02.025Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.922 34.771 1504.3761 03:30:09.33M 2015-10-07T02:28:02.230Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.922 34.770 1504.3755 03:30:09.53M 2015-10-07T02:28:02.435Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.921 34.770 1504.3746 03:30:09.73M 2015-10-07T02:28:02.635Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.921 34.770 1504.3743 03:30:09.93M 2015-10-07T02:28:02.840Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.921 34.770 1504.3735 03:30:10.14M 2015-10-07T02:28:03.040Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.921 34.770 1504.3738 03:30:10.34M 2015-10-07T02:28:03.290Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.921 34.770 1504.3752 03:30:10.54M 2015-10-07T02:28:03.450Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.922 34.771 1504.3760 03:30:10.79M 2015-10-07T02:28:03.655Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.922 34.771 1504.3771 03:30:10.94M 2015-10-07T02:28:03.855Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.923 34.771 1504.3774 03:30:11.16M 2015-10-07T02:28:04.060Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.922 34.771 1504.3771 03:30:11.36M 2015-10-07T02:28:04.260Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.942 34.789 1504.3976 03:30:11.56M 2015-10-07T02:28:04.465Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.942 34.789 1504.3969 03:30:11.76M 2015-10-07T02:28:04.670Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.941 34.788 1504.3965 03:30:11.95M 2015-10-07T02:28:04.870Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.941 34.788 1504.3960 03:30:12.17M 2015-10-07T02:28:05.075Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.941 34.789 1504.3961 03:30:12.37M 2015-10-07T02:28:05.280Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.942 34.789 1504.3951 03:30:12.57M 2015-10-07T02:28:05.495Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.941 34.789 1504.3951 03:30:12.77M 2015-10-07T02:28:05.696Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.932 34.780 1504.3860 03:30:13.01M 2015-10-07T02:28:05.890Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.932 34.780 1504.3850 03:30:13.19M 2015-10-07T02:28:06.090Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.931 34.779 1504.3834 03:30:13.39M 2015-10-07T02:28:06.295Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.930 34.779 1504.3833 03:30:13.59M 2015-10-07T02:28:06.495Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.929 34.778 1504.3823 03:30:13.79M 2015-10-07T02:28:06.700Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.928 34.777 1504.3807 03:30:14.00M 2015-10-07T02:28:06.900Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.927 34.776 1504.3788 03:30:14.20M 2015-10-07T02:28:07.105Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.926 34.775 1504.3778 03:30:14.40M 2015-10-07T02:28:07.310Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.926 34.776 1504.3779 03:30:14.60M 2015-10-07T02:28:07.510Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.926 34.775 1504.3783 03:30:14.80M 2015-10-07T02:28:07.715Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.926 34.776 1504.3772 03:30:15.02M 2015-10-07T02:28:07.915Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.926 34.775 1504.3757 03:30:15.22M 2015-10-07T02:28:08.120Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.925 34.775 1504.3762 03:30:15.42M 2015-10-07T02:28:08.320Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.925 34.775 1504.3763 03:30:15.62M 2015-10-07T02:28:08.525Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.925 34.775 1504.3762 03:30:15.81M 2015-10-07T02:28:08.725Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.926 34.775 1504.3768 03:30:16.03M 2015-10-07T02:28:08.936Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.926 34.775 1504.3768 03:30:16.23M 2015-10-07T02:28:09.135Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.926 34.776 1504.3770 03:30:16.43M 2015-10-07T02:28:09.335Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.927 34.776 1504.3778 03:30:16.63M 2015-10-07T02:28:09.540Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.931 34.779 1504.3822 03:30:16.83M 2015-10-07T02:28:09.745Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.931 34.780 1504.3842 03:30:17.05M 2015-10-07T02:28:09.965Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.932 34.780 1504.3854 03:30:17.25M 2015-10-07T02:28:10.150Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.932 34.780 1504.3856 03:30:17.46M 2015-10-07T02:28:10.355Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.932 34.780 1504.3857 03:30:17.65M 2015-10-07T02:28:10.555Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.931 34.780 1504.3864 03:30:17.85M 2015-10-07T02:28:10.760Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.931 34.779 1504.3853 03:30:18.06M 2015-10-07T02:28:10.960Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.930 34.778 1504.3838 03:30:18.26M 2015-10-07T02:28:11.165Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.930 34.778 1504.3835 03:30:18.46M 2015-10-07T02:28:11.365Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.931 34.779 1504.3840 03:30:18.66M 2015-10-07T02:28:11.570Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.931 34.780 1504.3837 03:30:18.86M 2015-10-07T02:28:11.775Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.942 34.790 1504.3955 03:30:19.08M 2015-10-07T02:28:11.980Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.944 34.792 1504.3983 03:30:19.28M 2015-10-07T02:28:12.180Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.945 34.793 1504.3997 03:30:19.48M 2015-10-07T02:28:12.380Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.946 34.793 1504.4014 03:30:19.68M 2015-10-07T02:28:12.616Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.947 34.794 1504.4019 03:30:19.87M 2015-10-07T02:28:12.790Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.946 34.793 1504.4014 03:30:20.09M 2015-10-07T02:28:12.990Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.943 34.791 1504.3986 03:30:20.29M 2015-10-07T02:28:13.195Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.943 34.790 1504.3978 03:30:20.49M 2015-10-07T02:28:13.416Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.942 34.790 1504.3965 03:30:20.69M 2015-10-07T02:28:13.600Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.942 34.790 1504.3962 03:30:20.88M 2015-10-07T02:28:13.805Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.942 34.790 1504.3967 03:30:21.11M 2015-10-07T02:28:14.005Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.942 34.790 1504.3969 03:30:21.31M 2015-10-07T02:28:14.210Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.942 34.789 1504.3973 03:30:21.51M 2015-10-07T02:28:14.430Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.943 34.790 1504.3989 03:30:21.70M 2015-10-07T02:28:14.615Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.943 34.790 1504.4003 03:30:21.92M 2015-10-07T02:28:14.820Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.943 34.790 1504.4004 03:30:22.12M 2015-10-07T02:28:15.021Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.943 34.789 1504.4000 03:30:22.32M 2015-10-07T02:28:15.225Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.942 34.789 1504.3993 03:30:22.52M 2015-10-07T02:28:15.430Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.942 34.789 1504.3981 03:30:22.72M 2015-10-07T02:28:15.630Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.942 34.789 1504.3986 03:30:22.92M 2015-10-07T02:28:15.856Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.942 34.789 1504.3997 03:30:23.13M 2015-10-07T02:28:16.040Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.942 34.789 1504.3994 03:30:23.34M 2015-10-07T02:28:16.240Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.942 34.788 1504.3995 03:30:23.54M 2015-10-07T02:28:16.445Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.942 34.788 1504.3989 03:30:23.74M 2015-10-07T02:28:16.645Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.941 34.788 1504.3983 03:30:23.93M 2015-10-07T02:28:16.850Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.941 34.787 1504.3982 03:30:24.15M 2015-10-07T02:28:17.055Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.940 34.786 1504.3978 03:30:24.35M 2015-10-07T02:28:17.255Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.939 34.786 1504.3976 03:30:24.55M 2015-10-07T02:28:17.460Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.939 34.786 1504.3960 03:30:24.75M 2015-10-07T02:28:17.660Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.938 34.785 1504.3951 03:30:24.95M 2015-10-07T02:28:17.896Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.938 34.784 1504.3942 03:30:25.17M 2015-10-07T02:28:18.065Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.937 34.783 1504.3938 03:30:25.37M 2015-10-07T02:28:18.270Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.935 34.781 1504.3925 03:30:25.56M 2015-10-07T02:28:18.475Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.934 34.780 1504.3909 03:30:25.76M 2015-10-07T02:28:18.675Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.932 34.779 1504.3890 03:30:25.96M 2015-10-07T02:28:18.895Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.931 34.778 1504.3875 03:30:26.18M 2015-10-07T02:28:19.085Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.930 34.777 1504.3855 03:30:26.40M 2015-10-07T02:28:19.285Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.929 34.776 1504.3834 03:30:26.58M 2015-10-07T02:28:19.485Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.927 34.774 1504.3816 03:30:26.78M 2015-10-07T02:28:19.690Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.926 34.773 1504.3806 03:30:27.00M 2015-10-07T02:28:19.895Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.913 34.761 1504.3658 03:30:27.20M 2015-10-07T02:28:20.100Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.911 34.760 1504.3636 03:30:27.40M 2015-10-07T02:28:20.300Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.911 34.760 1504.3635 03:30:27.60M 2015-10-07T02:28:20.505Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.912 34.761 1504.3646 03:30:27.79M 2015-10-07T02:28:20.710Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.913 34.762 1504.3646 03:30:28.01M 2015-10-07T02:28:20.910Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.914 34.763 1504.3665 03:30:28.21M 2015-10-07T02:28:21.110Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.915 34.764 1504.3671 03:30:28.41M 2015-10-07T02:28:21.315Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.916 34.766 1504.3684 03:30:28.61M 2015-10-07T02:28:21.520Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.930 34.778 1504.3831 03:30:28.81M 2015-10-07T02:28:21.737Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.932 34.779 1504.3859 03:30:29.03M 2015-10-07T02:28:21.925Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.934 34.781 1504.3899 03:30:29.23M 2015-10-07T02:28:22.136Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.936 34.783 1504.3928 03:30:29.43M 2015-10-07T02:28:22.330Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.937 34.784 1504.3953 03:30:29.62M 2015-10-07T02:28:22.535Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.939 34.786 1504.3967 03:30:29.82M 2015-10-07T02:28:22.741Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.940 34.787 1504.3982 03:30:30.04M 2015-10-07T02:28:22.941Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.937 34.784 1504.3944 03:30:30.24M 2015-10-07T02:28:23.146Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.937 34.784 1504.3944 03:30:30.44M 2015-10-07T02:28:23.361Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.944 34.791 1504.4019 03:30:30.64M 2015-10-07T02:28:23.596Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.946 34.793 1504.4043 03:30:30.85M 2015-10-07T02:28:23.777Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.948 34.794 1504.4052 03:30:31.10M 2015-10-07T02:28:23.955Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.948 34.794 1504.4058 03:30:31.26M 2015-10-07T02:28:24.160Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.947 34.793 1504.4047 03:30:31.46M 2015-10-07T02:28:24.360Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.944 34.791 1504.4031 03:30:31.66M 2015-10-07T02:28:24.565Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.942 34.789 1504.4006 03:30:31.85M 2015-10-07T02:28:24.770Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.938 34.785 1504.3945 03:30:32.08M 2015-10-07T02:28:24.970Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.938 34.785 1504.3944 03:30:32.27M 2015-10-07T02:28:25.171Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.939 34.786 1504.3955 03:30:32.47M 2015-10-07T02:28:25.375Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.939 34.786 1504.3964 03:30:32.67M 2015-10-07T02:28:25.616Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.939 34.786 1504.3961 03:30:32.87M 2015-10-07T02:28:25.781Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.939 34.786 1504.3964 03:30:33.09M 2015-10-07T02:28:25.985Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.941 34.788 1504.3982 03:30:33.29M 2015-10-07T02:28:26.191Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.943 34.790 1504.4000 03:30:33.49M 2015-10-07T02:28:26.396Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.944 34.791 1504.4014 03:30:33.69M 2015-10-07T02:28:26.596Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.946 34.792 1504.4023 03:30:33.89M 2015-10-07T02:28:26.796Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.934 34.782 1504.3903 03:30:34.10M 2015-10-07T02:28:27.001Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.933 34.781 1504.3877 03:30:34.30M 2015-10-07T02:28:27.206Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.932 34.780 1504.3865 03:30:34.50M 2015-10-07T02:28:27.406Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.933 34.781 1504.3885 03:30:34.70M 2015-10-07T02:28:27.611Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.934 34.782 1504.3883 03:30:34.90M 2015-10-07T02:28:27.831Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.935 34.783 1504.3888 03:30:35.12M 2015-10-07T02:28:28.017Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.936 34.784 1504.3899 03:30:35.33M 2015-10-07T02:28:28.221Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.937 34.785 1504.3899 03:30:35.52M 2015-10-07T02:28:28.426Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.939 34.787 1504.3915 03:30:35.72M 2015-10-07T02:28:28.671Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.941 34.788 1504.3940 03:30:35.92M 2015-10-07T02:28:28.831Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.941 34.789 1504.3948 03:30:36.18M 2015-10-07T02:28:29.031Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.941 34.789 1504.3955 03:30:36.33M 2015-10-07T02:28:29.236Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.933 34.781 1504.3861 03:30:36.53M 2015-10-07T02:28:29.436Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.932 34.780 1504.3856 03:30:36.73M 2015-10-07T02:28:29.641Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.932 34.780 1504.3848 03:30:36.93M 2015-10-07T02:28:29.841Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.930 34.779 1504.3834 03:30:37.15M 2015-10-07T02:28:30.046Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.932 34.780 1504.3854 03:30:37.35M 2015-10-07T02:28:30.246Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.930 34.778 1504.3839 03:30:37.55M 2015-10-07T02:28:30.456Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.929 34.777 1504.3828 03:30:37.74M 2015-10-07T02:28:30.656Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.929 34.777 1504.3829 03:30:37.94M 2015-10-07T02:28:30.861Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.928 34.776 1504.3826 03:30:38.16M 2015-10-07T02:28:31.061Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.927 34.775 1504.3813 03:30:38.36M 2015-10-07T02:28:31.266Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.932 34.780 1504.3877 03:30:38.56M 2015-10-07T02:28:31.466Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.933 34.780 1504.3884 03:30:38.76M 2015-10-07T02:28:31.671Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.933 34.781 1504.3884 03:30:38.96M 2015-10-07T02:28:31.876Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.934 34.782 1504.3881 03:30:39.18M 2015-10-07T02:28:32.076Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.934 34.782 1504.3884 03:30:39.38M 2015-10-07T02:28:32.296Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.934 34.782 1504.3894 03:30:39.58M 2015-10-07T02:28:32.481Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.935 34.782 1504.3905 03:30:39.79M 2015-10-07T02:28:32.686Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.935 34.783 1504.3911 03:30:39.97M 2015-10-07T02:28:32.886Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.935 34.783 1504.3901 03:30:40.19M 2015-10-07T02:28:33.091Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.934 34.782 1504.3900 03:30:40.39M 2015-10-07T02:28:33.291Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.934 34.782 1504.3903 03:30:40.59M 2015-10-07T02:28:33.496Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.934 34.781 1504.3904 03:30:40.79M 2015-10-07T02:28:33.746Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.933 34.781 1504.3903 03:30:41.01M 2015-10-07T02:28:33.906Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.933 34.780 1504.3905 03:30:41.25M 2015-10-07T02:28:34.106Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.933 34.780 1504.3898 03:30:41.41M 2015-10-07T02:28:34.311Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.933 34.780 1504.3895 03:30:41.60M 2015-10-07T02:28:34.511Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.933 34.780 1504.3898 03:30:41.80M 2015-10-07T02:28:34.716Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.933 34.780 1504.3895 03:30:42.02M 2015-10-07T02:28:34.921Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.933 34.780 1504.3903 03:30:42.22M 2015-10-07T02:28:35.121Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.933 34.780 1504.3906 03:30:42.42M 2015-10-07T02:28:35.326Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.933 34.780 1504.3907 03:30:42.62M 2015-10-07T02:28:35.531Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.933 34.780 1504.3910 03:30:42.82M 2015-10-07T02:28:35.731Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.933 34.780 1504.3903 03:30:43.04M 2015-10-07T02:28:35.936Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.933 34.780 1504.3896 03:30:43.24M 2015-10-07T02:28:36.136Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.933 34.780 1504.3894 03:30:43.44M 2015-10-07T02:28:36.341Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.933 34.780 1504.3890 03:30:43.64M 2015-10-07T02:28:36.541Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.933 34.780 1504.3883 03:30:43.84M 2015-10-07T02:28:36.761Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.933 34.780 1504.3888 03:30:44.05M 2015-10-07T02:28:36.951Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.930 34.778 1504.3857 03:30:44.27M 2015-10-07T02:28:37.151Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.931 34.778 1504.3853 03:30:44.45M 2015-10-07T02:28:37.356Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.932 34.779 1504.3866 03:30:44.65M 2015-10-07T02:28:37.561Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.927 34.775 1504.3810 03:30:44.85M 2015-10-07T02:28:37.761Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.926 34.774 1504.3810 03:30:45.07M 2015-10-07T02:28:37.966Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.926 34.774 1504.3810 03:30:45.27M 2015-10-07T02:28:38.166Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.918 34.766 1504.3727 03:30:45.47M 2015-10-07T02:28:38.371Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.918 34.766 1504.3726 03:30:45.66M 2015-10-07T02:28:38.571Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.918 34.767 1504.3726 03:30:45.86M 2015-10-07T02:28:38.821Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.919 34.767 1504.3730 03:30:46.08M 2015-10-07T02:28:39.016Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.919 34.767 1504.3737 03:30:46.33M 2015-10-07T02:28:39.181Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.930 34.777 1504.3857 03:30:46.48M 2015-10-07T02:28:39.386Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.931 34.779 1504.3876 03:30:46.68M 2015-10-07T02:28:39.586Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.933 34.780 1504.3898 03:30:46.88M 2015-10-07T02:28:39.791Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.935 34.782 1504.3911 03:30:47.10M 2015-10-07T02:28:40.016Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.934 34.781 1504.3895 03:30:47.30M 2015-10-07T02:28:40.201Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.933 34.781 1504.3894 03:30:47.50M 2015-10-07T02:28:40.401Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.924 34.772 1504.3781 03:30:47.70M 2015-10-07T02:28:40.606Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.923 34.771 1504.3777 03:30:47.89M 2015-10-07T02:28:40.806Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.923 34.771 1504.3777 03:30:48.11M 2015-10-07T02:28:41.011Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.923 34.772 1504.3783 03:30:48.31M 2015-10-07T02:28:41.231Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.923 34.772 1504.3776 03:30:48.51M 2015-10-07T02:28:41.416Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.928 34.776 1504.3838 03:30:48.73M 2015-10-07T02:28:41.621Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.928 34.776 1504.3850 03:30:48.91M 2015-10-07T02:28:41.821Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.929 34.777 1504.3848 03:30:49.13M 2015-10-07T02:28:42.026Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.927 34.775 1504.3834 03:30:49.33M 2015-10-07T02:28:42.231Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.931 34.779 1504.3868 03:30:49.53M 2015-10-07T02:28:42.431Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.932 34.779 1504.3885 03:30:49.73M 2015-10-07T02:28:42.631Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.933 34.781 1504.3890 03:30:49.92M 2015-10-07T02:28:42.836Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.935 34.782 1504.3904 03:30:50.14M 2015-10-07T02:28:43.036Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.936 34.783 1504.3918 03:30:50.34M 2015-10-07T02:28:43.241Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.936 34.783 1504.3915 03:30:50.54M 2015-10-07T02:28:43.446Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.936 34.783 1504.3917 03:30:50.74M 2015-10-07T02:28:43.652Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.936 34.783 1504.3915 03:30:50.94M 2015-10-07T02:28:43.857Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.936 34.784 1504.3901 03:30:51.16M 2015-10-07T02:28:44.051Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.936 34.784 1504.3901 03:30:51.36M 2015-10-07T02:28:44.256Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.936 34.783 1504.3896 03:30:51.55M 2015-10-07T02:28:44.461Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.935 34.782 1504.3883 03:30:51.75M 2015-10-07T02:28:44.666Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.935 34.782 1504.3879 03:30:51.95M 2015-10-07T02:28:44.866Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.934 34.782 1504.3875 03:30:52.17M 2015-10-07T02:28:45.071Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.933 34.781 1504.3867 03:30:52.37M 2015-10-07T02:28:45.271Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.933 34.781 1504.3859 03:30:52.57M 2015-10-07T02:28:45.471Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.932 34.780 1504.3849 03:30:52.77M 2015-10-07T02:28:45.696Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.931 34.780 1504.3838 03:30:52.96M 2015-10-07T02:28:45.881Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.930 34.779 1504.3828 03:30:53.20M 2015-10-07T02:28:46.086Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.929 34.778 1504.3823 03:30:53.39M 2015-10-07T02:28:46.286Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.928 34.777 1504.3820 03:30:53.58M 2015-10-07T02:28:46.491Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.927 34.775 1504.3809 03:30:53.78M 2015-10-07T02:28:46.691Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.925 34.773 1504.3800 03:30:54.00M 2015-10-07T02:28:46.896Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.924 34.772 1504.3796 03:30:54.20M 2015-10-07T02:28:47.101Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.923 34.771 1504.3784 03:30:54.40M 2015-10-07T02:28:47.307Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.922 34.770 1504.3778 03:30:54.60M 2015-10-07T02:28:47.506Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.921 34.769 1504.3770 03:30:54.80M 2015-10-07T02:28:47.712Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.921 34.769 1504.3767 03:30:55.02M 2015-10-07T02:28:47.912Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.920 34.768 1504.3757 03:30:55.22M 2015-10-07T02:28:48.112Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.920 34.768 1504.3766 03:30:55.41M 2015-10-07T02:28:48.317Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.920 34.768 1504.3767 03:30:55.61M 2015-10-07T02:28:48.522Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.920 34.768 1504.3773 03:30:55.81M 2015-10-07T02:28:48.727Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.920 34.768 1504.3772 03:30:56.03M 2015-10-07T02:28:48.927Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.920 34.768 1504.3774 03:30:56.23M 2015-10-07T02:28:49.132Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.921 34.768 1504.3778 03:30:56.43M 2015-10-07T02:28:49.332Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.921 34.768 1504.3792 03:30:56.63M 2015-10-07T02:28:49.537Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.921 34.769 1504.3787 03:30:56.83M 2015-10-07T02:28:49.742Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.921 34.769 1504.3779 03:30:57.05M 2015-10-07T02:28:49.942Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.921 34.769 1504.3774 03:30:57.25M 2015-10-07T02:28:50.177Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.921 34.769 1504.3778 03:30:57.45M 2015-10-07T02:28:50.352Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.922 34.770 1504.3776 03:30:57.66M 2015-10-07T02:28:50.552Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.922 34.770 1504.3779 03:30:57.84M 2015-10-07T02:28:50.776Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.923 34.771 1504.3779 03:30:58.06M 2015-10-07T02:28:50.977Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.924 34.772 1504.3776 03:30:58.26M 2015-10-07T02:28:51.162Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.924 34.773 1504.3768 03:30:58.46M 2015-10-07T02:28:51.362Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.923 34.772 1504.3762 03:30:58.66M 2015-10-07T02:28:51.567Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.923 34.772 1504.3754 03:30:58.86M 2015-10-07T02:28:51.772Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.930 34.778 1504.3826 03:30:59.08M 2015-10-07T02:28:51.972Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.930 34.778 1504.3835 03:30:59.28M 2015-10-07T02:28:52.177Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.930 34.778 1504.3837 03:30:59.47M 2015-10-07T02:28:52.382Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.931 34.779 1504.3828 03:30:59.67M 2015-10-07T02:28:52.582Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.930 34.779 1504.3822 03:30:59.87M 2015-10-07T02:28:52.782Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.930 34.779 1504.3827 03:31:00.09M 2015-10-07T02:28:52.987Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.930 34.779 1504.3828 03:31:00.29M 2015-10-07T02:28:53.192Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.930 34.779 1504.3827 03:31:00.49M 2015-10-07T02:28:53.397Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.930 34.779 1504.3824 03:31:00.69M 2015-10-07T02:28:53.597Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.930 34.778 1504.3810 03:31:00.89M 2015-10-07T02:28:53.797Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.929 34.778 1504.3812 03:31:01.11M 2015-10-07T02:28:54.002Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.929 34.777 1504.3816 03:31:01.30M 2015-10-07T02:28:54.207Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.930 34.778 1504.3828 03:31:01.50M 2015-10-07T02:28:54.412Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.930 34.779 1504.3838 03:31:01.70M 2015-10-07T02:28:54.627Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.930 34.778 1504.3834 03:31:01.90M 2015-10-07T02:28:54.817Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.929 34.777 1504.3831 03:31:02.14M 2015-10-07T02:28:55.022Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.932 34.780 1504.3849 03:31:02.32M 2015-10-07T02:28:55.222Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.932 34.781 1504.3854 03:31:02.52M 2015-10-07T02:28:55.427Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.931 34.779 1504.3831 03:31:02.72M 2015-10-07T02:28:55.657Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.930 34.779 1504.3827 03:31:02.92M 2015-10-07T02:28:55.832Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.923 34.772 1504.3749 03:31:03.14M 2015-10-07T02:28:56.032Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.923 34.772 1504.3746 03:31:03.33M 2015-10-07T02:28:56.237Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.923 34.772 1504.3746 03:31:03.53M 2015-10-07T02:28:56.442Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.922 34.771 1504.3745 03:31:03.73M 2015-10-07T02:28:56.642Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.921 34.771 1504.3740 03:31:03.93M 2015-10-07T02:28:56.847Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.922 34.771 1504.3741 03:31:04.15M 2015-10-07T02:28:57.052Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.921 34.771 1504.3737 03:31:04.35M 2015-10-07T02:28:57.252Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.921 34.770 1504.3741 03:31:04.55M 2015-10-07T02:28:57.457Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.922 34.771 1504.3752 03:31:04.75M 2015-10-07T02:28:57.657Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.923 34.772 1504.3762 03:31:04.95M 2015-10-07T02:28:57.857Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.923 34.772 1504.3772 03:31:05.17M 2015-10-07T02:28:58.067Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.924 34.773 1504.3789 03:31:05.36M 2015-10-07T02:28:58.262Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.925 34.773 1504.3796 03:31:05.56M 2015-10-07T02:28:58.472Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.925 34.774 1504.3799 03:31:05.76M 2015-10-07T02:28:58.672Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.925 34.773 1504.3804 03:31:05.96M 2015-10-07T02:28:58.877Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.925 34.773 1504.3802 03:31:06.18M 2015-10-07T02:28:59.097Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.925 34.772 1504.3811 03:31:06.38M 2015-10-07T02:28:59.282Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.925 34.772 1504.3811 03:31:06.60M 2015-10-07T02:28:59.487Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.928 34.775 1504.3853 03:31:06.78M 2015-10-07T02:28:59.687Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.928 34.775 1504.3851 03:31:07.00M 2015-10-07T02:28:59.887Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.928 34.775 1504.3843 03:31:07.20M