2015-10-07T02:27:00.107Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.934 34.781 1504.3888 03:29:07.40M 2015-10-07T02:27:00.307Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.933 34.780 1504.3884 03:29:07.60M 2015-10-07T02:27:00.512Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.932 34.779 1504.3876 03:29:07.80M 2015-10-07T02:27:00.712Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.931 34.778 1504.3865 03:29:08.02M 2015-10-07T02:27:00.917Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.930 34.777 1504.3856 03:29:08.22M 2015-10-07T02:27:01.122Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.929 34.777 1504.3839 03:29:08.42M 2015-10-07T02:27:01.322Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.928 34.776 1504.3820 03:29:08.61M 2015-10-07T02:27:01.527Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.920 34.768 1504.3729 03:29:08.81M 2015-10-07T02:27:01.727Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.919 34.767 1504.3730 03:29:09.03M 2015-10-07T02:27:01.932Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.918 34.766 1504.3728 03:29:09.23M 2015-10-07T02:27:02.137Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.918 34.766 1504.3732 03:29:09.43M 2015-10-07T02:27:02.337Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.912 34.760 1504.3663 03:29:09.63M 2015-10-07T02:27:02.540Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.911 34.759 1504.3652 03:29:09.83M 2015-10-07T02:27:02.747Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.913 34.761 1504.3674 03:29:10.05M 2015-10-07T02:27:02.967Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.913 34.761 1504.3679 03:29:10.25M 2015-10-07T02:27:03.147Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.913 34.761 1504.3679 03:29:10.46M 2015-10-07T02:27:03.352Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.914 34.762 1504.3695 03:29:10.64M 2015-10-07T02:27:03.557Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.914 34.762 1504.3695 03:29:10.84M 2015-10-07T02:27:03.762Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.914 34.762 1504.3690 03:29:11.06M 2015-10-07T02:27:03.962Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.914 34.762 1504.3679 03:29:11.26M 2015-10-07T02:27:04.167Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.913 34.761 1504.3678 03:29:11.46M 2015-10-07T02:27:04.377Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.912 34.761 1504.3673 03:29:11.66M 2015-10-07T02:27:04.567Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.913 34.761 1504.3679 03:29:11.86M 2015-10-07T02:27:04.772Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.913 34.762 1504.3684 03:29:12.08M 2015-10-07T02:27:05.017Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.914 34.762 1504.3685 03:29:12.27M 2015-10-07T02:27:05.177Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.913 34.762 1504.3683 03:29:12.48M 2015-10-07T02:27:05.382Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.913 34.762 1504.3683 03:29:12.67M 2015-10-07T02:27:05.587Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.913 34.762 1504.3690 03:29:12.87M 2015-10-07T02:27:05.787Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.913 34.761 1504.3693 03:29:13.09M 2015-10-07T02:27:05.997Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.912 34.761 1504.3690 03:29:13.29M 2015-10-07T02:27:06.197Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.912 34.760 1504.3696 03:29:13.49M 2015-10-07T02:27:06.397Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.912 34.760 1504.3690 03:29:13.69M 2015-10-07T02:27:06.602Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.911 34.759 1504.3680 03:29:13.89M 2015-10-07T02:27:06.807Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.911 34.759 1504.3683 03:29:14.11M 2015-10-07T02:27:07.007Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.911 34.760 1504.3687 03:29:14.31M 2015-10-07T02:27:07.212Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.912 34.760 1504.3691 03:29:14.50M 2015-10-07T02:27:07.448Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.912 34.760 1504.3690 03:29:14.70M 2015-10-07T02:27:07.656Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.912 34.760 1504.3691 03:29:14.92M 2015-10-07T02:27:07.822Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.912 34.760 1504.3699 03:29:15.12M 2015-10-07T02:27:08.022Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.913 34.761 1504.3693 03:29:15.32M 2015-10-07T02:27:08.222Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.913 34.761 1504.3694 03:29:15.52M 2015-10-07T02:27:08.432Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.912 34.761 1504.3689 03:29:15.72M 2015-10-07T02:27:08.632Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.913 34.761 1504.3684 03:29:15.92M 2015-10-07T02:27:08.832Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.913 34.762 1504.3680 03:29:16.13M 2015-10-07T02:27:09.037Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.913 34.762 1504.3688 03:29:16.33M 2015-10-07T02:27:09.242Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.920 34.768 1504.3760 03:29:16.53M 2015-10-07T02:27:09.442Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.920 34.768 1504.3746 03:29:16.73M 2015-10-07T02:27:09.647Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.919 34.768 1504.3732 03:29:16.93M 2015-10-07T02:27:09.852Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.920 34.768 1504.3735 03:29:17.15M 2015-10-07T02:27:10.052Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.919 34.768 1504.3723 03:29:17.35M 2015-10-07T02:27:10.258Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.919 34.767 1504.3716 03:29:17.55M 2015-10-07T02:27:10.460Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.920 34.768 1504.3716 03:29:17.75M 2015-10-07T02:27:10.662Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.920 34.769 1504.3724 03:29:17.94M 2015-10-07T02:27:10.867Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.920 34.769 1504.3716 03:29:18.17M 2015-10-07T02:27:11.067Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.920 34.769 1504.3699 03:29:18.37M 2015-10-07T02:27:11.272Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.919 34.768 1504.3679 03:29:18.56M 2015-10-07T02:27:11.472Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.918 34.768 1504.3666 03:29:18.76M 2015-10-07T02:27:11.677Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.917 34.767 1504.3660 03:29:18.96M 2015-10-07T02:27:11.900Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.917 34.767 1504.3658 03:29:19.18M 2015-10-07T02:27:12.082Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.917 34.767 1504.3651 03:29:19.40M 2015-10-07T02:27:12.282Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.917 34.767 1504.3645 03:29:19.58M 2015-10-07T02:27:12.492Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.917 34.767 1504.3647 03:29:19.77M 2015-10-07T02:27:12.692Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.918 34.768 1504.3665 03:29:20.00M 2015-10-07T02:27:12.892Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.914 34.764 1504.3634 03:29:20.20M 2015-10-07T02:27:13.100Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.902 34.753 1504.3503 03:29:20.39M 2015-10-07T02:27:13.302Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.901 34.752 1504.3497 03:29:20.59M 2015-10-07T02:27:13.502Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.900 34.751 1504.3502 03:29:20.79M 2015-10-07T02:27:13.708Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.911 34.761 1504.3610 03:29:21.01M 2015-10-07T02:27:13.908Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.929 34.777 1504.3810 03:29:21.21M 2015-10-07T02:27:14.113Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.930 34.778 1504.3839 03:29:21.41M 2015-10-07T02:27:14.312Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.932 34.779 1504.3868 03:29:21.61M 2015-10-07T02:27:14.523Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.933 34.781 1504.3890 03:29:21.81M 2015-10-07T02:27:14.723Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.935 34.782 1504.3914 03:29:22.03M 2015-10-07T02:27:14.927Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.937 34.784 1504.3938 03:29:22.22M 2015-10-07T02:27:15.128Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.940 34.787 1504.3971 03:29:22.43M 2015-10-07T02:27:15.333Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.940 34.787 1504.3973 03:29:22.62M 2015-10-07T02:27:15.538Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.940 34.786 1504.3975 03:29:22.82M 2015-10-07T02:27:15.740Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.939 34.785 1504.3969 03:29:23.04M 2015-10-07T02:27:15.943Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.938 34.784 1504.3960 03:29:23.24M 2015-10-07T02:27:16.143Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.937 34.784 1504.3958 03:29:23.44M 2015-10-07T02:27:16.363Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.937 34.784 1504.3949 03:29:23.64M 2015-10-07T02:27:16.548Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.937 34.784 1504.3944 03:29:23.85M 2015-10-07T02:27:16.753Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.933 34.781 1504.3911 03:29:24.06M 2015-10-07T02:27:16.958Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.933 34.780 1504.3912 03:29:24.25M 2015-10-07T02:27:17.163Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.934 34.781 1504.3904 03:29:24.45M 2015-10-07T02:27:17.363Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.934 34.781 1504.3925 03:29:24.65M 2015-10-07T02:27:17.568Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.934 34.780 1504.3914 03:29:24.85M 2015-10-07T02:27:17.773Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.932 34.779 1504.3899 03:29:25.07M 2015-10-07T02:27:17.968Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.932 34.779 1504.3906 03:29:25.27M 2015-10-07T02:27:18.173Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.932 34.779 1504.3905 03:29:25.47M 2015-10-07T02:27:18.380Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.932 34.778 1504.3910 03:29:25.67M 2015-10-07T02:27:18.583Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.931 34.778 1504.3905 03:29:25.87M 2015-10-07T02:27:18.783Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.930 34.777 1504.3900 03:29:26.09M 2015-10-07T02:27:18.988Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.930 34.777 1504.3895 03:29:26.29M 2015-10-07T02:27:19.188Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.931 34.777 1504.3900 03:29:26.48M 2015-10-07T02:27:19.393Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.931 34.778 1504.3893 03:29:26.68M 2015-10-07T02:27:19.616Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.934 34.780 1504.3921 03:29:26.88M 2015-10-07T02:27:19.798Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.935 34.782 1504.3916 03:29:27.10M 2015-10-07T02:27:19.998Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.935 34.783 1504.3910 03:29:27.30M 2015-10-07T02:27:20.208Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.936 34.783 1504.3904 03:29:27.50M 2015-10-07T02:27:20.408Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.935 34.783 1504.3900 03:29:27.70M 2015-10-07T02:27:20.613Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.935 34.783 1504.3896 03:29:27.90M 2015-10-07T02:27:20.833Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.935 34.783 1504.3889 03:29:28.12M 2015-10-07T02:27:21.020Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.935 34.783 1504.3888 03:29:28.33M 2015-10-07T02:27:21.223Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.935 34.783 1504.3893 03:29:28.51M 2015-10-07T02:27:21.423Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.936 34.783 1504.3896 03:29:28.71M 2015-10-07T02:27:21.628Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.937 34.784 1504.3907 03:29:28.91M 2015-10-07T02:27:21.833Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.937 34.785 1504.3900 03:29:29.13M 2015-10-07T02:27:22.028Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.938 34.786 1504.3903 03:29:29.33M 2015-10-07T02:27:22.233Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.938 34.786 1504.3904 03:29:29.53M 2015-10-07T02:27:22.438Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.938 34.786 1504.3899 03:29:29.73M 2015-10-07T02:27:22.643Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.938 34.786 1504.3912 03:29:29.93M 2015-10-07T02:27:22.856Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.935 34.783 1504.3884 03:29:30.15M 2015-10-07T02:27:23.048Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.934 34.784 1504.3846 03:29:30.34M 2015-10-07T02:27:23.248Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.934 34.784 1504.3840 03:29:30.54M 2015-10-07T02:27:23.453Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.934 34.783 1504.3835 03:29:30.74M 2015-10-07T02:27:23.661Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.933 34.783 1504.3824 03:29:30.94M 2015-10-07T02:27:23.859Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.933 34.782 1504.3822 03:29:31.16M 2015-10-07T02:27:24.063Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.933 34.782 1504.3822 03:29:31.36M 2015-10-07T02:27:24.263Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.931 34.781 1504.3804 03:29:31.56M 2015-10-07T02:27:24.468Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.931 34.781 1504.3805 03:29:31.76M 2015-10-07T02:27:24.673Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.931 34.780 1504.3809 03:29:31.96M 2015-10-07T02:27:24.873Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.931 34.780 1504.3813 03:29:32.18M 2015-10-07T02:27:25.078Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.932 34.781 1504.3824 03:29:32.37M 2015-10-07T02:27:25.293Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.932 34.778 1504.3909 03:29:32.57M 2015-10-07T02:27:25.483Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.932 34.778 1504.3911 03:29:32.79M 2015-10-07T02:27:25.688Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.932 34.776 1504.3979 03:29:32.97M 2015-10-07T02:27:25.888Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.932 34.775 1504.3975 03:29:33.19M 2015-10-07T02:27:26.096Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.932 34.776 1504.3984 03:29:33.39M 2015-10-07T02:27:26.300Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.933 34.776 1504.3983 03:29:33.59M 2015-10-07T02:27:26.499Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.940 34.784 1504.4059 03:29:33.79M 2015-10-07T02:27:26.698Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.940 34.784 1504.4058 03:29:34.01M 2015-10-07T02:27:26.903Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.941 34.784 1504.4061 03:29:34.20M 2015-10-07T02:27:27.108Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.941 34.785 1504.4069 03:29:34.40M 2015-10-07T02:27:27.313Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.942 34.786 1504.4069 03:29:34.60M 2015-10-07T02:27:27.513Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.943 34.787 1504.4069 03:29:34.80M 2015-10-07T02:27:27.718Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.943 34.787 1504.4061 03:29:35.02M 2015-10-07T02:27:27.923Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.943 34.788 1504.4053 03:29:35.22M 2015-10-07T02:27:28.123Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.943 34.788 1504.4037 03:29:35.42M 2015-10-07T02:27:28.328Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.943 34.788 1504.4022 03:29:35.62M 2015-10-07T02:27:28.528Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.942 34.788 1504.4001 03:29:35.82M 2015-10-07T02:27:28.733Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.941 34.788 1504.3984 03:29:36.04M 2015-10-07T02:27:28.933Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.941 34.787 1504.3976 03:29:36.23M 2015-10-07T02:27:29.139Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.940 34.787 1504.3962 03:29:36.43M 2015-10-07T02:27:29.338Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.940 34.786 1504.3955 03:29:36.63M 2015-10-07T02:27:29.543Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.939 34.786 1504.3944 03:29:36.83M 2015-10-07T02:27:29.763Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.938 34.785 1504.3927 03:29:37.05M 2015-10-07T02:27:29.948Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.937 34.785 1504.3907 03:29:37.27M 2015-10-07T02:27:30.153Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.936 34.785 1504.3898 03:29:37.45M 2015-10-07T02:27:30.358Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.936 34.784 1504.3893 03:29:37.65M 2015-10-07T02:27:30.558Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.935 34.783 1504.3884 03:29:37.85M 2015-10-07T02:27:30.763Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.935 34.783 1504.3893 03:29:38.06M 2015-10-07T02:27:30.963Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.936 34.783 1504.3896 03:29:38.26M 2015-10-07T02:27:31.168Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.936 34.783 1504.3899 03:29:38.46M 2015-10-07T02:27:31.368Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.936 34.783 1504.3904 03:29:38.66M 2015-10-07T02:27:31.573Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.936 34.783 1504.3911 03:29:38.86M 2015-10-07T02:27:31.779Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.936 34.783 1504.3917 03:29:39.08M 2015-10-07T02:27:31.983Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.936 34.783 1504.3915 03:29:39.28M 2015-10-07T02:27:32.183Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.936 34.783 1504.3914 03:29:39.48M 2015-10-07T02:27:32.388Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.936 34.783 1504.3916 03:29:39.68M 2015-10-07T02:27:32.588Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.937 34.784 1504.3932 03:29:39.88M 2015-10-07T02:27:32.793Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.938 34.784 1504.3943 03:29:40.10M 2015-10-07T02:27:32.993Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.938 34.784 1504.3951 03:29:40.29M 2015-10-07T02:27:33.198Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.939 34.785 1504.3964 03:29:40.49M 2015-10-07T02:27:33.398Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.940 34.786 1504.3975 03:29:40.69M 2015-10-07T02:27:33.603Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.940 34.786 1504.3975 03:29:40.89M 2015-10-07T02:27:33.808Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.940 34.786 1504.3972 03:29:41.11M 2015-10-07T02:27:34.016Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.940 34.786 1504.3975 03:29:41.31M 2015-10-07T02:27:34.229Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.939 34.786 1504.3975 03:29:41.51M 2015-10-07T02:27:34.419Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.939 34.786 1504.3976 03:29:41.72M 2015-10-07T02:27:34.618Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.940 34.786 1504.3987 03:29:41.91M 2015-10-07T02:27:34.823Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.940 34.786 1504.3994 03:29:42.12M 2015-10-07T02:27:35.028Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.940 34.786 1504.3999 03:29:42.32M 2015-10-07T02:27:35.257Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.940 34.786 1504.4000 03:29:42.52M 2015-10-07T02:27:35.433Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.940 34.786 1504.3995 03:29:42.72M 2015-10-07T02:27:35.633Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.940 34.786 1504.3987 03:29:42.92M 2015-10-07T02:27:35.856Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.941 34.787 1504.3994 03:29:43.14M 2015-10-07T02:27:36.038Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.941 34.787 1504.4004 03:29:43.34M 2015-10-07T02:27:36.243Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.936 34.783 1504.3953 03:29:43.54M 2015-10-07T02:27:36.448Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.935 34.782 1504.3932 03:29:43.74M 2015-10-07T02:27:36.653Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.935 34.782 1504.3928 03:29:43.94M 2015-10-07T02:27:36.853Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.939 34.786 1504.3978 03:29:44.16M 2015-10-07T02:27:37.059Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.941 34.787 1504.3992 03:29:44.35M 2015-10-07T02:27:37.259Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.942 34.788 1504.4003 03:29:44.55M 2015-10-07T02:27:37.463Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.943 34.789 1504.4009 03:29:44.75M 2015-10-07T02:27:37.669Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.943 34.790 1504.4010 03:29:44.95M 2015-10-07T02:27:37.869Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.944 34.790 1504.4009 03:29:45.17M 2015-10-07T02:27:38.074Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.944 34.790 1504.4005 03:29:45.37M 2015-10-07T02:27:38.274Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.943 34.790 1504.4001 03:29:45.57M 2015-10-07T02:27:38.479Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.942 34.789 1504.3990 03:29:45.77M 2015-10-07T02:27:38.694Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.942 34.789 1504.3981 03:29:45.97M 2015-10-07T02:27:38.884Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.941 34.788 1504.3973 03:29:46.20M 2015-10-07T02:27:39.084Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.941 34.788 1504.3969 03:29:46.38M 2015-10-07T02:27:39.289Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.941 34.788 1504.3960 03:29:46.58M 2015-10-07T02:27:39.493Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.941 34.788 1504.3965 03:29:46.78M 2015-10-07T02:27:39.699Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.941 34.788 1504.3960 03:29:47.00M 2015-10-07T02:27:39.899Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.941 34.788 1504.3951 03:29:47.20M 2015-10-07T02:27:40.100Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.940 34.788 1504.3948 03:29:47.40M 2015-10-07T02:27:40.304Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.941 34.788 1504.3948 03:29:47.60M 2015-10-07T02:27:40.509Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.941 34.788 1504.3948 03:29:47.80M 2015-10-07T02:27:40.736Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.941 34.788 1504.3953 03:29:48.01M 2015-10-07T02:27:40.914Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.942 34.789 1504.3962 03:29:48.22M 2015-10-07T02:27:41.119Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.939 34.787 1504.3927 03:29:48.41M 2015-10-07T02:27:41.319Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.939 34.787 1504.3925 03:29:48.61M 2015-10-07T02:27:41.524Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.937 34.785 1504.3906 03:29:48.81M 2015-10-07T02:27:41.724Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.938 34.785 1504.3916 03:29:49.03M 2015-10-07T02:27:41.936Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.938 34.786 1504.3921 03:29:49.23M 2015-10-07T02:27:42.134Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.938 34.786 1504.3918 03:29:49.43M 2015-10-07T02:27:42.334Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.939 34.786 1504.3931 03:29:49.63M 2015-10-07T02:27:42.534Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.939 34.786 1504.3942 03:29:49.83M 2015-10-07T02:27:42.740Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.939 34.787 1504.3944 03:29:50.04M 2015-10-07T02:27:42.944Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.940 34.787 1504.3955 03:29:50.24M 2015-10-07T02:27:43.164Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.939 34.786 1504.3947 03:29:50.44M 2015-10-07T02:27:43.376Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.939 34.785 1504.3949 03:29:50.66M 2015-10-07T02:27:43.554Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.938 34.785 1504.3937 03:29:50.84M 2015-10-07T02:27:43.759Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.937 34.784 1504.3932 03:29:51.06M 2015-10-07T02:27:43.959Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.937 34.784 1504.3928 03:29:51.26M 2015-10-07T02:27:44.164Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.936 34.783 1504.3922 03:29:51.46M 2015-10-07T02:27:44.364Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.936 34.783 1504.3910 03:29:51.66M 2015-10-07T02:27:44.569Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.935 34.782 1504.3918 03:29:51.86M 2015-10-07T02:27:44.774Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.935 34.782 1504.3909 03:29:52.07M 2015-10-07T02:27:44.974Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.935 34.782 1504.3914 03:29:52.28M 2015-10-07T02:27:45.179Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.935 34.783 1504.3920 03:29:52.47M 2015-10-07T02:27:45.380Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.935 34.782 1504.3910 03:29:52.67M 2015-10-07T02:27:45.584Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.934 34.781 1504.3906 03:29:52.87M 2015-10-07T02:27:45.789Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.933 34.780 1504.3901 03:29:53.09M 2015-10-07T02:27:45.989Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.939 34.786 1504.3973 03:29:53.29M 2015-10-07T02:27:46.194Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.939 34.786 1504.3969 03:29:53.49M 2015-10-07T02:27:46.399Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.939 34.786 1504.3966 03:29:53.69M 2015-10-07T02:27:46.599Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.939 34.785 1504.3965 03:29:53.89M 2015-10-07T02:27:46.799Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.939 34.785 1504.3969 03:29:54.10M 2015-10-07T02:27:47.004Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.939 34.785 1504.3977 03:29:54.30M 2015-10-07T02:27:47.204Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.940 34.786 1504.3990 03:29:54.50M 2015-10-07T02:27:47.409Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.941 34.787 1504.4001 03:29:54.70M 2015-10-07T02:27:47.629Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.941 34.786 1504.4003 03:29:54.90M 2015-10-07T02:27:47.814Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.941 34.786 1504.4005 03:29:55.14M 2015-10-07T02:27:48.064Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.941 34.786 1504.4005 03:29:55.32M 2015-10-07T02:27:48.224Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.940 34.786 1504.4006 03:29:55.56M 2015-10-07T02:27:48.424Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.940 34.786 1504.3997 03:29:55.72M 2015-10-07T02:27:48.629Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.940 34.786 1504.3984 03:29:55.92M 2015-10-07T02:27:48.829Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.939 34.785 1504.3975 03:29:56.13M 2015-10-07T02:27:49.034Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.939 34.785 1504.3969 03:29:56.33M 2015-10-07T02:27:49.239Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.939 34.786 1504.3973 03:29:56.53M 2015-10-07T02:27:49.444Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.940 34.786 1504.3975 03:29:56.73M 2015-10-07T02:27:49.644Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.940 34.786 1504.3977 03:29:56.93M 2015-10-07T02:27:49.844Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.940 34.786 1504.3977 03:29:57.15M 2015-10-07T02:27:50.049Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.940 34.786 1504.3975 03:29:57.35M 2015-10-07T02:27:50.254Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.939 34.785 1504.3965 03:29:57.55M 2015-10-07T02:27:50.454Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.938 34.785 1504.3966 03:29:57.75M 2015-10-07T02:27:50.660Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.943 34.789 1504.4003 03:29:57.95M 2015-10-07T02:27:50.896Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.943 34.789 1504.4000 03:29:58.17M 2015-10-07T02:27:51.096Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.943 34.789 1504.3994 03:29:58.36M 2015-10-07T02:27:51.269Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.943 34.789 1504.3993 03:29:58.56M 2015-10-07T02:27:51.469Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.943 34.789 1504.3992 03:29:58.76M 2015-10-07T02:27:51.674Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.942 34.789 1504.3990 03:29:58.96M 2015-10-07T02:27:51.879Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.943 34.789 1504.3993 03:29:59.18M 2015-10-07T02:27:52.100Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.944 34.790 1504.4008 03:29:59.38M 2015-10-07T02:27:52.284Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.939 34.786 1504.3949 03:29:59.59M 2015-10-07T02:27:52.484Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.938 34.785 1504.3929 03:29:59.78M 2015-10-07T02:27:52.697Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.934 34.782 1504.3887 03:30:00.98M 2015-10-07T02:27:52.889Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.934 34.782 1504.3877 03:30:00.19M 2015-10-07T02:27:53.139Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.935 34.783 1504.3881 03:30:00.39M 2015-10-07T02:27:53.300Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.935 34.783 1504.3878 03:30:00.64M 2015-10-07T02:27:53.499Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.935 34.783 1504.3885 03:30:00.79M 2015-10-07T02:27:53.736Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.935 34.783 1504.3896 03:30:01.01M 2015-10-07T02:27:53.904Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.935 34.783 1504.3900 03:30:01.21M 2015-10-07T02:27:54.109Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.928 34.776 1504.3810 03:30:01.41M 2015-10-07T02:27:54.309Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.927 34.776 1504.3799 03:30:01.61M 2015-10-07T02:27:54.514Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.926 34.775 1504.3788 03:30:01.80M 2015-10-07T02:27:54.719Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.925 34.774 1504.3777 03:30:02.02M 2015-10-07T02:27:54.936Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.925 34.773 1504.3777 03:30:02.22M 2015-10-07T02:27:55.124Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.923 34.772 1504.3767 03:30:02.42M 2015-10-07T02:27:55.329Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.922 34.771 1504.3762 03:30:02.62M 2015-10-07T02:27:55.534Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.921 34.770 1504.3756 03:30:02.82M 2015-10-07T02:27:55.734Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.921 34.769 1504.3752 03:30:03.04M 2015-10-07T02:27:55.934Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.921 34.769 1504.3752 03:30:03.24M 2015-10-07T02:27:56.139Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.920 34.769 1504.3751 03:30:03.44M 2015-10-07T02:27:56.344Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.920 34.768 1504.3749 03:30:03.64M 2015-10-07T02:27:56.564Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.920 34.768 1504.3754 03:30:03.84M 2015-10-07T02:27:56.749Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.920 34.768 1504.3746 03:30:04.07M 2015-10-07T02:27:56.976Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.919 34.768 1504.3738 03:30:04.25M 2015-10-07T02:27:57.154Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.921 34.769 1504.3761 03:30:04.45M 2015-10-07T02:27:57.359Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.921 34.769 1504.3771 03:30:04.65M 2015-10-07T02:27:57.559Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.922 34.770 1504.3782 03:30:04.85M 2015-10-07T02:27:57.764Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.923 34.771 1504.3790 03:30:05.07M 2015-10-07T02:27:57.970Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.924 34.772 1504.3804 03:30:05.27M 2015-10-07T02:27:58.220Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.925 34.772 1504.3811 03:30:05.47M 2015-10-07T02:27:58.374Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.925 34.773 1504.3820 03:30:05.71M 2015-10-07T02:27:58.576Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.926 34.773 1504.3828 03:30:05.87M 2015-10-07T02:27:58.780Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.926 34.773 1504.3833 03:30:06.08M 2015-10-07T02:27:59.016Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.926 34.773 1504.3834 03:30:06.28M 2015-10-07T02:27:59.184Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.926 34.773 1504.3838 03:30:06.48M 2015-10-07T02:27:59.389Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.927 34.773 1504.3846 03:30:06.68M 2015-10-07T02:27:59.594Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.926 34.773 1504.3846 03:30:06.88M 2015-10-07T02:27:59.794Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.927 34.773 1504.3857 03:30:07.10M 2015-10-07T02:27:59.999Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.927 34.774 1504.3851 03:30:07.30M