2015-10-07T02:26:00.009Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.919 34.767 1504.3748 03:28:07.30M 2015-10-07T02:26:00.214Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.918 34.766 1504.3738 03:28:07.50M 2015-10-07T02:26:00.429Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.925 34.773 1504.3802 03:28:07.70M 2015-10-07T02:26:00.620Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.924 34.771 1504.3785 03:28:07.92M 2015-10-07T02:26:00.820Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.923 34.771 1504.3776 03:28:08.12M 2015-10-07T02:26:01.024Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.923 34.770 1504.3773 03:28:08.32M 2015-10-07T02:26:01.224Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.922 34.770 1504.3774 03:28:08.52M 2015-10-07T02:26:01.429Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.922 34.769 1504.3773 03:28:08.72M 2015-10-07T02:26:01.634Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.922 34.769 1504.3773 03:28:08.91M 2015-10-07T02:26:01.834Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.922 34.769 1504.3782 03:28:09.14M 2015-10-07T02:26:02.039Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.922 34.769 1504.3785 03:28:09.33M 2015-10-07T02:26:02.239Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.924 34.771 1504.3805 03:28:09.53M 2015-10-07T02:26:02.444Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.925 34.772 1504.3804 03:28:09.73M 2015-10-07T02:26:02.649Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.918 34.766 1504.3723 03:28:09.93M 2015-10-07T02:26:02.854Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.918 34.766 1504.3715 03:28:10.15M 2015-10-07T02:26:03.054Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.917 34.766 1504.3710 03:28:10.35M 2015-10-07T02:26:03.254Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.917 34.766 1504.3710 03:28:10.55M 2015-10-07T02:26:03.459Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.917 34.765 1504.3711 03:28:10.74M 2015-10-07T02:26:03.659Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.917 34.765 1504.3722 03:28:10.94M 2015-10-07T02:26:03.864Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.917 34.765 1504.3721 03:28:11.16M 2015-10-07T02:26:04.070Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.925 34.773 1504.3811 03:28:11.36M 2015-10-07T02:26:04.270Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.926 34.773 1504.3822 03:28:11.56M 2015-10-07T02:26:04.474Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.927 34.774 1504.3837 03:28:11.76M 2015-10-07T02:26:04.674Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.928 34.775 1504.3844 03:28:11.96M 2015-10-07T02:26:04.900Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.929 34.777 1504.3861 03:28:12.18M 2015-10-07T02:26:05.084Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.931 34.778 1504.3875 03:28:12.40M 2015-10-07T02:26:05.289Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.926 34.773 1504.3835 03:28:12.58M 2015-10-07T02:26:05.489Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.926 34.773 1504.3835 03:28:12.78M 2015-10-07T02:26:05.694Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.929 34.776 1504.3876 03:28:13.98M 2015-10-07T02:26:05.900Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.930 34.776 1504.3888 03:28:13.19M 2015-10-07T02:26:06.100Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.942 34.787 1504.4020 03:28:13.40M 2015-10-07T02:26:06.305Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.942 34.787 1504.4019 03:28:13.59M 2015-10-07T02:26:06.505Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.949 34.794 1504.4089 03:28:13.79M 2015-10-07T02:26:06.710Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.949 34.795 1504.4094 03:28:14.01M 2015-10-07T02:26:06.910Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.944 34.790 1504.4037 03:28:14.21M 2015-10-07T02:26:07.115Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.944 34.790 1504.4022 03:28:14.41M 2015-10-07T02:26:07.315Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.934 34.781 1504.3904 03:28:14.61M 2015-10-07T02:26:07.520Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.936 34.783 1504.3923 03:28:14.80M 2015-10-07T02:26:07.736Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.937 34.784 1504.3927 03:28:15.02M 2015-10-07T02:26:07.925Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.937 34.784 1504.3939 03:28:15.22M 2015-10-07T02:26:08.130Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.939 34.786 1504.3949 03:28:15.42M 2015-10-07T02:26:08.335Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.939 34.786 1504.3959 03:28:15.62M 2015-10-07T02:26:08.535Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.940 34.787 1504.3961 03:28:15.82M 2015-10-07T02:26:08.740Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.932 34.779 1504.3868 03:28:16.04M 2015-10-07T02:26:08.940Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.931 34.779 1504.3866 03:28:16.24M 2015-10-07T02:26:09.145Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.930 34.778 1504.3861 03:28:16.44M 2015-10-07T02:26:09.365Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.930 34.777 1504.3854 03:28:16.64M 2015-10-07T02:26:09.550Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.929 34.776 1504.3854 03:28:16.85M 2015-10-07T02:26:09.755Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.928 34.775 1504.3842 03:28:17.05M 2015-10-07T02:26:09.960Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.927 34.774 1504.3844 03:28:17.25M 2015-10-07T02:26:10.165Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.928 34.774 1504.3857 03:28:17.45M 2015-10-07T02:26:10.360Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.928 34.775 1504.3862 03:28:17.65M 2015-10-07T02:26:10.565Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.927 34.774 1504.3854 03:28:17.85M 2015-10-07T02:26:10.765Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.927 34.774 1504.3854 03:28:18.07M 2015-10-07T02:26:10.970Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.928 34.774 1504.3853 03:28:18.27M 2015-10-07T02:26:11.175Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.928 34.775 1504.3859 03:28:18.47M 2015-10-07T02:26:11.375Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.929 34.775 1504.3856 03:28:18.67M 2015-10-07T02:26:11.580Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.929 34.776 1504.3865 03:28:18.86M 2015-10-07T02:26:11.785Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.930 34.777 1504.3875 03:28:19.08M 2015-10-07T02:26:11.985Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.935 34.781 1504.3931 03:28:19.28M 2015-10-07T02:26:12.216Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.935 34.781 1504.3929 03:28:19.48M 2015-10-07T02:26:12.395Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.935 34.782 1504.3933 03:28:19.68M 2015-10-07T02:26:12.600Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.935 34.781 1504.3926 03:28:19.88M 2015-10-07T02:26:12.800Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.937 34.784 1504.3943 03:28:20.10M 2015-10-07T02:26:13.000Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.938 34.785 1504.3944 03:28:20.30M 2015-10-07T02:26:13.205Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.939 34.786 1504.3947 03:28:20.50M 2015-10-07T02:26:13.416Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.939 34.786 1504.3950 03:28:20.69M 2015-10-07T02:26:13.610Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.939 34.787 1504.3951 03:28:20.89M 2015-10-07T02:26:13.835Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.940 34.788 1504.3958 03:28:21.11M 2015-10-07T02:26:14.015Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.935 34.783 1504.3909 03:28:21.33M 2015-10-07T02:26:14.220Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.935 34.782 1504.3900 03:28:21.51M 2015-10-07T02:26:14.425Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.934 34.782 1504.3901 03:28:21.71M 2015-10-07T02:26:14.625Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.933 34.781 1504.3898 03:28:21.91M 2015-10-07T02:26:14.830Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.933 34.780 1504.3898 03:28:22.13M 2015-10-07T02:26:15.035Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.932 34.780 1504.3888 03:28:22.33M 2015-10-07T02:26:15.240Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.932 34.779 1504.3876 03:28:22.53M 2015-10-07T02:26:15.435Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.930 34.778 1504.3862 03:28:22.73M 2015-10-07T02:26:15.640Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.929 34.777 1504.3846 03:28:22.92M 2015-10-07T02:26:15.856Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.929 34.776 1504.3843 03:28:23.14M 2015-10-07T02:26:16.050Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.928 34.775 1504.3840 03:28:23.34M 2015-10-07T02:26:16.250Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.927 34.774 1504.3833 03:28:23.54M 2015-10-07T02:26:16.450Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.927 34.774 1504.3833 03:28:23.74M 2015-10-07T02:26:16.655Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.927 34.774 1504.3840 03:28:23.94M 2015-10-07T02:26:16.860Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.927 34.774 1504.3843 03:28:24.16M 2015-10-07T02:26:17.096Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.926 34.773 1504.3840 03:28:24.36M 2015-10-07T02:26:17.265Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.926 34.773 1504.3829 03:28:24.56M 2015-10-07T02:26:17.465Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.926 34.773 1504.3820 03:28:24.76M 2015-10-07T02:26:17.675Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.925 34.772 1504.3812 03:28:24.95M 2015-10-07T02:26:17.875Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.925 34.772 1504.3812 03:28:25.17M 2015-10-07T02:26:18.080Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.924 34.772 1504.3795 03:28:25.37M 2015-10-07T02:26:18.300Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.924 34.772 1504.3793 03:28:25.57M 2015-10-07T02:26:18.485Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.925 34.773 1504.3798 03:28:25.79M 2015-10-07T02:26:18.685Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.926 34.774 1504.3806 03:28:25.97M 2015-10-07T02:26:18.890Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.927 34.775 1504.3817 03:28:26.19M 2015-10-07T02:26:19.095Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.927 34.775 1504.3832 03:28:26.39M 2015-10-07T02:26:19.295Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.927 34.775 1504.3821 03:28:26.59M 2015-10-07T02:26:19.500Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.927 34.775 1504.3823 03:28:26.78M 2015-10-07T02:26:19.700Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.927 34.775 1504.3818 03:28:27.00M 2015-10-07T02:26:19.905Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.927 34.775 1504.3817 03:28:27.20M 2015-10-07T02:26:20.110Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.928 34.776 1504.3828 03:28:27.40M 2015-10-07T02:26:20.315Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.928 34.776 1504.3831 03:28:27.60M 2015-10-07T02:26:20.536Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.928 34.776 1504.3822 03:28:27.80M 2015-10-07T02:26:20.720Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.928 34.776 1504.3827 03:28:28.02M 2015-10-07T02:26:20.920Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.928 34.776 1504.3828 03:28:28.22M 2015-10-07T02:26:21.125Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.929 34.777 1504.3832 03:28:28.42M 2015-10-07T02:26:21.330Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.929 34.777 1504.3831 03:28:28.62M 2015-10-07T02:26:21.530Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.929 34.777 1504.3822 03:28:28.82M 2015-10-07T02:26:21.735Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.928 34.777 1504.3818 03:28:29.03M 2015-10-07T02:26:21.940Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.928 34.776 1504.3821 03:28:29.23M 2015-10-07T02:26:22.140Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.928 34.776 1504.3832 03:28:29.43M 2015-10-07T02:26:22.340Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.929 34.777 1504.3846 03:28:29.63M 2015-10-07T02:26:22.545Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.929 34.777 1504.3853 03:28:29.83M 2015-10-07T02:26:22.765Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.929 34.777 1504.3857 03:28:30.05M 2015-10-07T02:26:22.950Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.930 34.777 1504.3864 03:28:30.26M 2015-10-07T02:26:23.150Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.929 34.777 1504.3850 03:28:30.45M 2015-10-07T02:26:23.355Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.929 34.776 1504.3848 03:28:30.64M 2015-10-07T02:26:23.560Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.929 34.776 1504.3849 03:28:30.84M 2015-10-07T02:26:23.765Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.929 34.777 1504.3851 03:28:31.07M 2015-10-07T02:26:23.965Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.930 34.777 1504.3850 03:28:31.26M 2015-10-07T02:26:24.170Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.929 34.777 1504.3848 03:28:31.46M 2015-10-07T02:26:24.370Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.930 34.777 1504.3851 03:28:31.66M 2015-10-07T02:26:24.575Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.930 34.778 1504.3859 03:28:31.86M 2015-10-07T02:26:24.780Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.931 34.778 1504.3865 03:28:32.08M 2015-10-07T02:26:24.980Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.931 34.779 1504.3866 03:28:32.28M 2015-10-07T02:26:25.185Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.930 34.778 1504.3868 03:28:32.48M 2015-10-07T02:26:25.390Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.930 34.777 1504.3865 03:28:32.68M 2015-10-07T02:26:25.590Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.929 34.777 1504.3859 03:28:32.88M 2015-10-07T02:26:25.795Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.929 34.776 1504.3856 03:28:33.09M 2015-10-07T02:26:25.995Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.928 34.776 1504.3844 03:28:33.29M 2015-10-07T02:26:26.200Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.928 34.776 1504.3843 03:28:33.49M 2015-10-07T02:26:26.400Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.929 34.777 1504.3842 03:28:33.69M 2015-10-07T02:26:26.616Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.929 34.777 1504.3848 03:28:33.89M 2015-10-07T02:26:26.816Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.930 34.778 1504.3864 03:28:34.11M 2015-10-07T02:26:27.010Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.931 34.779 1504.3876 03:28:34.31M 2015-10-07T02:26:27.230Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.933 34.780 1504.3898 03:28:34.51M 2015-10-07T02:26:27.456Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.942 34.789 1504.4004 03:28:34.72M 2015-10-07T02:26:27.621Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.944 34.790 1504.4020 03:28:34.91M 2015-10-07T02:26:27.821Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.945 34.791 1504.4031 03:28:35.12M 2015-10-07T02:26:28.026Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.946 34.792 1504.4044 03:28:35.32M 2015-10-07T02:26:28.231Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.947 34.792 1504.4054 03:28:35.52M 2015-10-07T02:26:28.430Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.937 34.784 1504.3940 03:28:35.72M 2015-10-07T02:26:28.636Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.935 34.782 1504.3922 03:28:35.92M 2015-10-07T02:26:28.841Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.933 34.780 1504.3900 03:28:36.14M 2015-10-07T02:26:29.040Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.931 34.778 1504.3882 03:28:36.34M 2015-10-07T02:26:29.245Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.929 34.776 1504.3855 03:28:36.54M 2015-10-07T02:26:29.445Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.926 34.773 1504.3823 03:28:36.73M 2015-10-07T02:26:29.651Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.923 34.771 1504.3793 03:28:36.93M 2015-10-07T02:26:29.851Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.921 34.769 1504.3759 03:28:37.15M 2015-10-07T02:26:30.055Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.919 34.768 1504.3735 03:28:37.35M 2015-10-07T02:26:30.261Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.918 34.767 1504.3721 03:28:37.55M 2015-10-07T02:26:30.466Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.916 34.765 1504.3699 03:28:37.75M 2015-10-07T02:26:30.666Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.915 34.764 1504.3671 03:28:37.95M 2015-10-07T02:26:30.896Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.913 34.763 1504.3644 03:28:38.17M 2015-10-07T02:26:31.071Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.912 34.761 1504.3650 03:28:38.37M 2015-10-07T02:26:31.276Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.911 34.760 1504.3636 03:28:38.57M 2015-10-07T02:26:31.481Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.910 34.759 1504.3627 03:28:38.77M 2015-10-07T02:26:31.696Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.909 34.758 1504.3622 03:28:38.96M 2015-10-07T02:26:31.886Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.908 34.757 1504.3618 03:28:39.20M 2015-10-07T02:26:32.086Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.908 34.757 1504.3619 03:28:39.38M 2015-10-07T02:26:32.291Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.907 34.756 1504.3611 03:28:39.58M 2015-10-07T02:26:32.491Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.907 34.755 1504.3613 03:28:39.78M 2015-10-07T02:26:32.696Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.906 34.755 1504.3615 03:28:40.00M 2015-10-07T02:26:32.896Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.906 34.754 1504.3600 03:28:40.20M 2015-10-07T02:26:33.101Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.905 34.754 1504.3593 03:28:40.40M 2015-10-07T02:26:33.306Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.897 34.746 1504.3494 03:28:40.60M 2015-10-07T02:26:33.511Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.896 34.746 1504.3485 03:28:40.79M 2015-10-07T02:26:33.711Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.895 34.745 1504.3478 03:28:41.01M 2015-10-07T02:26:33.916Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.923 34.771 1504.3777 03:28:41.21M 2015-10-07T02:26:34.116Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.931 34.778 1504.3867 03:28:41.41M 2015-10-07T02:26:34.321Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.932 34.779 1504.3889 03:28:41.61M 2015-10-07T02:26:34.526Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.934 34.781 1504.3900 03:28:41.81M 2015-10-07T02:26:34.726Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.936 34.783 1504.3927 03:28:42.03M 2015-10-07T02:26:34.926Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.938 34.785 1504.3945 03:28:42.23M 2015-10-07T02:26:35.131Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.940 34.786 1504.3971 03:28:42.42M 2015-10-07T02:26:35.336Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.942 34.789 1504.3997 03:28:42.62M 2015-10-07T02:26:35.536Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.944 34.790 1504.4021 03:28:42.83M 2015-10-07T02:26:35.741Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.945 34.791 1504.4027 03:28:43.04M 2015-10-07T02:26:35.946Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.946 34.792 1504.4034 03:28:43.24M 2015-10-07T02:26:36.166Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.946 34.792 1504.4027 03:28:43.44M 2015-10-07T02:26:36.351Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.946 34.792 1504.4038 03:28:43.66M 2015-10-07T02:26:36.551Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.946 34.792 1504.4032 03:28:43.84M 2015-10-07T02:26:36.756Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.946 34.792 1504.4026 03:28:44.05M 2015-10-07T02:26:36.976Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.945 34.792 1504.4020 03:28:44.26M 2015-10-07T02:26:37.161Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.945 34.792 1504.4003 03:28:44.46M 2015-10-07T02:26:37.366Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.944 34.791 1504.3989 03:28:44.65M 2015-10-07T02:26:37.571Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.938 34.785 1504.3923 03:28:44.86M 2015-10-07T02:26:37.771Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.938 34.786 1504.3933 03:28:45.07M 2015-10-07T02:26:37.976Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.939 34.787 1504.3944 03:28:45.27M 2015-10-07T02:26:38.216Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.941 34.788 1504.3959 03:28:45.47M 2015-10-07T02:26:38.381Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.940 34.787 1504.3954 03:28:45.67M 2015-10-07T02:26:38.586Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.939 34.787 1504.3954 03:28:45.87M 2015-10-07T02:26:38.786Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.939 34.786 1504.3954 03:28:46.09M 2015-10-07T02:26:38.991Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.940 34.787 1504.3960 03:28:46.29M 2015-10-07T02:26:39.191Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.933 34.781 1504.3899 03:28:46.49M 2015-10-07T02:26:39.396Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.933 34.780 1504.3901 03:28:46.68M 2015-10-07T02:26:39.617Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.933 34.780 1504.3895 03:28:46.88M 2015-10-07T02:26:39.801Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.932 34.779 1504.3892 03:28:47.10M 2015-10-07T02:26:40.001Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.932 34.779 1504.3892 03:28:47.30M 2015-10-07T02:26:40.206Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.932 34.779 1504.3898 03:28:47.50M 2015-10-07T02:26:40.411Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.932 34.779 1504.3898 03:28:47.70M 2015-10-07T02:26:40.631Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.931 34.778 1504.3884 03:28:47.90M 2015-10-07T02:26:40.816Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.932 34.779 1504.3889 03:28:48.14M 2015-10-07T02:26:41.021Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.933 34.779 1504.3903 03:28:48.32M 2015-10-07T02:26:41.221Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.934 34.780 1504.3914 03:28:48.51M 2015-10-07T02:26:41.426Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.934 34.781 1504.3918 03:28:48.71M 2015-10-07T02:26:41.631Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.935 34.782 1504.3918 03:28:48.91M 2015-10-07T02:26:41.831Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.936 34.783 1504.3917 03:28:49.13M 2015-10-07T02:26:42.036Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.936 34.784 1504.3920 03:28:49.33M 2015-10-07T02:26:42.241Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.937 34.784 1504.3937 03:28:49.53M 2015-10-07T02:26:42.441Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.938 34.785 1504.3929 03:28:49.73M 2015-10-07T02:26:42.646Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.938 34.786 1504.3938 03:28:49.93M 2015-10-07T02:26:42.846Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.939 34.787 1504.3940 03:28:50.15M 2015-10-07T02:26:43.051Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.940 34.787 1504.3942 03:28:50.35M 2015-10-07T02:26:43.256Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.940 34.788 1504.3944 03:28:50.54M 2015-10-07T02:26:43.456Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.940 34.788 1504.3945 03:28:50.75M 2015-10-07T02:26:43.661Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.940 34.787 1504.3942 03:28:50.94M 2015-10-07T02:26:43.861Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.942 34.789 1504.3965 03:28:51.16M 2015-10-07T02:26:44.066Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.942 34.790 1504.3966 03:28:51.36M 2015-10-07T02:26:44.266Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.943 34.790 1504.3975 03:28:51.56M 2015-10-07T02:26:44.471Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.943 34.790 1504.3976 03:28:51.76M 2015-10-07T02:26:44.697Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.943 34.790 1504.3988 03:28:51.96M 2015-10-07T02:26:44.876Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.943 34.790 1504.3994 03:28:52.18M 2015-10-07T02:26:45.096Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.943 34.790 1504.3994 03:28:52.38M 2015-10-07T02:26:45.281Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.943 34.790 1504.3994 03:28:52.59M 2015-10-07T02:26:45.486Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.942 34.789 1504.3984 03:28:52.77M 2015-10-07T02:26:45.686Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.941 34.788 1504.3977 03:28:52.97M 2015-10-07T02:26:45.896Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.940 34.787 1504.3969 03:28:53.19M 2015-10-07T02:26:46.091Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.939 34.786 1504.3965 03:28:53.39M 2015-10-07T02:26:46.301Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.939 34.785 1504.3962 03:28:53.59M 2015-10-07T02:26:46.501Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.938 34.785 1504.3959 03:28:53.79M 2015-10-07T02:26:46.706Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.926 34.773 1504.3834 03:28:54.01M 2015-10-07T02:26:46.906Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.926 34.774 1504.3842 03:28:54.21M 2015-10-07T02:26:47.111Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.928 34.775 1504.3850 03:28:54.41M 2015-10-07T02:26:47.316Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.928 34.776 1504.3846 03:28:54.61M 2015-10-07T02:26:47.516Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.929 34.776 1504.3843 03:28:54.81M 2015-10-07T02:26:47.721Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.930 34.777 1504.3849 03:28:55.02M 2015-10-07T02:26:47.926Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.931 34.779 1504.3864 03:28:55.22M 2015-10-07T02:26:48.126Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.932 34.780 1504.3870 03:28:55.42M 2015-10-07T02:26:48.326Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.933 34.781 1504.3878 03:28:55.62M 2015-10-07T02:26:48.531Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.934 34.781 1504.3885 03:28:55.82M 2015-10-07T02:26:48.737Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.934 34.782 1504.3889 03:28:56.04M 2015-10-07T02:26:48.941Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.935 34.782 1504.3896 03:28:56.24M 2015-10-07T02:26:49.141Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.936 34.783 1504.3912 03:28:56.44M 2015-10-07T02:26:49.341Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.936 34.783 1504.3927 03:28:56.63M 2015-10-07T02:26:49.561Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.937 34.784 1504.3944 03:28:56.83M 2015-10-07T02:26:49.751Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.938 34.785 1504.3956 03:28:57.07M 2015-10-07T02:26:49.956Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.939 34.786 1504.3961 03:28:57.25M 2015-10-07T02:26:50.156Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.940 34.787 1504.3967 03:28:57.45M 2015-10-07T02:26:50.356Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.941 34.788 1504.3976 03:28:57.65M 2015-10-07T02:26:50.561Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.943 34.789 1504.3993 03:28:57.85M 2015-10-07T02:26:50.766Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.943 34.790 1504.3999 03:28:58.07M 2015-10-07T02:26:50.971Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.943 34.790 1504.3990 03:28:58.27M 2015-10-07T02:26:51.171Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.949 34.795 1504.4047 03:28:58.47M 2015-10-07T02:26:51.377Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.949 34.796 1504.4043 03:28:58.66M 2015-10-07T02:26:51.576Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.949 34.796 1504.4041 03:28:58.86M 2015-10-07T02:26:51.781Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.949 34.796 1504.4031 03:28:59.08M 2015-10-07T02:26:51.982Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.940 34.788 1504.3927 03:28:59.28M 2015-10-07T02:26:52.187Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.939 34.787 1504.3914 03:28:59.48M 2015-10-07T02:26:52.391Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.938 34.787 1504.3899 03:28:59.68M 2015-10-07T02:26:52.592Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.937 34.785 1504.3890 03:28:59.88M 2015-10-07T02:26:52.796Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.936 34.784 1504.3876 03:29:00.10M 2015-10-07T02:26:53.001Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.934 34.783 1504.3870 03:29:00.30M 2015-10-07T02:26:53.202Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.933 34.782 1504.3867 03:29:00.50M 2015-10-07T02:26:53.416Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.932 34.780 1504.3864 03:29:00.69M 2015-10-07T02:26:53.607Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.932 34.780 1504.3870 03:29:00.89M 2015-10-07T02:26:53.812Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.935 34.782 1504.3909 03:29:01.11M 2015-10-07T02:26:54.032Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.935 34.782 1504.3914 03:29:01.31M 2015-10-07T02:26:54.217Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.935 34.782 1504.3926 03:29:01.53M 2015-10-07T02:26:54.417Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.935 34.782 1504.3916 03:29:01.71M 2015-10-07T02:26:54.622Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.934 34.781 1504.3923 03:29:01.91M 2015-10-07T02:26:54.827Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.934 34.780 1504.3921 03:29:02.13M 2015-10-07T02:26:55.027Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.936 34.782 1504.3951 03:29:02.33M 2015-10-07T02:26:55.232Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.936 34.782 1504.3951 03:29:02.53M 2015-10-07T02:26:55.437Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.936 34.782 1504.3950 03:29:02.72M 2015-10-07T02:26:55.637Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.932 34.779 1504.3906 03:29:02.92M 2015-10-07T02:26:55.842Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.932 34.778 1504.3904 03:29:03.14M 2015-10-07T02:26:56.047Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.931 34.777 1504.3899 03:29:03.34M 2015-10-07T02:26:56.247Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.929 34.777 1504.3879 03:29:03.54M 2015-10-07T02:26:56.452Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.929 34.776 1504.3864 03:29:03.74M 2015-10-07T02:26:56.652Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.928 34.775 1504.3861 03:29:03.94M 2015-10-07T02:26:56.857Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.921 34.768 1504.3772 03:29:04.16M 2015-10-07T02:26:57.062Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.920 34.768 1504.3771 03:29:04.36M 2015-10-07T02:26:57.262Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.920 34.768 1504.3762 03:29:04.56M 2015-10-07T02:26:57.467Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.919 34.767 1504.3761 03:29:04.75M 2015-10-07T02:26:57.667Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.919 34.767 1504.3761 03:29:04.95M 2015-10-07T02:26:57.872Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.927 34.774 1504.3851 03:29:05.17M 2015-10-07T02:26:58.072Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.929 34.776 1504.3865 03:29:05.37M 2015-10-07T02:26:58.277Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.930 34.777 1504.3881 03:29:05.57M 2015-10-07T02:26:58.497Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.931 34.778 1504.3895 03:29:05.77M 2015-10-07T02:26:58.682Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.932 34.779 1504.3892 03:29:06.00M 2015-10-07T02:26:58.887Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.933 34.780 1504.3899 03:29:06.19M 2015-10-07T02:26:59.092Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.934 34.781 1504.3909 03:29:06.38M 2015-10-07T02:26:59.292Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.935 34.781 1504.3911 03:29:06.59M 2015-10-07T02:26:59.492Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.934 34.781 1504.3905 03:29:06.78M 2015-10-07T02:26:59.736Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.934 34.781 1504.3906 03:29:07.00M 2015-10-07T02:26:59.902Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.934 34.781 1504.3899 03:29:07.20M