2015-10-07T02:25:00.112Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.915 34.764 1504.3699 03:27:07.40M 2015-10-07T02:25:00.317Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.917 34.766 1504.3713 03:27:07.60M 2015-10-07T02:25:00.522Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.918 34.767 1504.3711 03:27:07.80M 2015-10-07T02:25:00.727Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.919 34.766 1504.3765 03:27:08.02M 2015-10-07T02:25:00.927Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.920 34.767 1504.3778 03:27:08.22M 2015-10-07T02:25:01.132Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.919 34.766 1504.3778 03:27:08.42M 2015-10-07T02:25:01.336Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.918 34.765 1504.3770 03:27:08.62M 2015-10-07T02:25:01.537Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.918 34.765 1504.3759 03:27:08.82M 2015-10-07T02:25:01.737Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.918 34.765 1504.3765 03:27:09.04M 2015-10-07T02:25:01.942Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.919 34.766 1504.3779 03:27:09.24M 2015-10-07T02:25:02.147Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.919 34.766 1504.3785 03:27:09.44M 2015-10-07T02:25:02.362Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.919 34.766 1504.3774 03:27:09.63M 2015-10-07T02:25:02.552Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.920 34.767 1504.3774 03:27:09.85M 2015-10-07T02:25:02.757Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.928 34.775 1504.3881 03:27:10.05M 2015-10-07T02:25:02.957Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.927 34.774 1504.3851 03:27:10.25M 2015-10-07T02:25:03.162Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.926 34.773 1504.3839 03:27:10.45M 2015-10-07T02:25:03.362Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.927 34.774 1504.3840 03:27:10.65M 2015-10-07T02:25:03.567Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.928 34.775 1504.3846 03:27:10.85M 2015-10-07T02:25:03.772Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.928 34.775 1504.3842 03:27:11.07M 2015-10-07T02:25:03.976Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.928 34.775 1504.3833 03:27:11.27M 2015-10-07T02:25:04.179Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.927 34.775 1504.3822 03:27:11.46M 2015-10-07T02:25:04.377Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.927 34.774 1504.3818 03:27:11.66M 2015-10-07T02:25:04.582Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.926 34.774 1504.3823 03:27:11.86M 2015-10-07T02:25:04.787Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.923 34.771 1504.3779 03:27:12.08M 2015-10-07T02:25:04.987Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.923 34.771 1504.3772 03:27:12.28M 2015-10-07T02:25:05.192Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.922 34.770 1504.3762 03:27:12.48M 2015-10-07T02:25:05.397Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.922 34.770 1504.3759 03:27:12.68M 2015-10-07T02:25:05.642Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.922 34.770 1504.3765 03:27:12.88M 2015-10-07T02:25:05.802Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.922 34.770 1504.3767 03:27:13.14M 2015-10-07T02:25:05.997Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.922 34.771 1504.3762 03:27:13.30M 2015-10-07T02:25:06.202Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.923 34.772 1504.3760 03:27:13.49M 2015-10-07T02:25:06.412Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.915 34.764 1504.3667 03:27:13.69M 2015-10-07T02:25:06.612Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.914 34.764 1504.3656 03:27:13.89M 2015-10-07T02:25:06.832Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.914 34.764 1504.3658 03:27:14.11M 2015-10-07T02:25:07.017Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.913 34.763 1504.3657 03:27:14.33M 2015-10-07T02:25:07.222Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.913 34.763 1504.3657 03:27:14.51M 2015-10-07T02:25:07.427Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.913 34.763 1504.3658 03:27:14.71M 2015-10-07T02:25:07.627Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.913 34.763 1504.3651 03:27:14.91M 2015-10-07T02:25:07.832Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.913 34.763 1504.3661 03:27:15.13M 2015-10-07T02:25:08.032Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.926 34.775 1504.3801 03:27:15.33M 2015-10-07T02:25:08.237Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.928 34.776 1504.3824 03:27:15.52M 2015-10-07T02:25:08.437Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.930 34.778 1504.3850 03:27:15.72M 2015-10-07T02:25:08.642Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.932 34.780 1504.3878 03:27:15.92M 2015-10-07T02:25:08.857Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.934 34.782 1504.3903 03:27:16.14M 2015-10-07T02:25:09.052Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.936 34.783 1504.3942 03:27:16.34M 2015-10-07T02:25:09.252Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.940 34.786 1504.3990 03:27:16.54M 2015-10-07T02:25:09.452Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.941 34.786 1504.4005 03:27:16.74M 2015-10-07T02:25:09.657Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.941 34.787 1504.4005 03:27:16.94M 2015-10-07T02:25:09.862Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.941 34.787 1504.3998 03:27:17.16M 2015-10-07T02:25:10.062Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.941 34.787 1504.3988 03:27:17.36M 2015-10-07T02:25:10.267Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.940 34.787 1504.3973 03:27:17.56M 2015-10-07T02:25:10.467Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.940 34.786 1504.3972 03:27:17.76M 2015-10-07T02:25:10.672Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.939 34.785 1504.3969 03:27:17.95M 2015-10-07T02:25:10.877Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.939 34.785 1504.3960 03:27:18.17M 2015-10-07T02:25:11.077Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.932 34.779 1504.3882 03:27:18.37M 2015-10-07T02:25:11.300Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.931 34.778 1504.3868 03:27:18.57M 2015-10-07T02:25:11.487Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.929 34.776 1504.3853 03:27:18.78M 2015-10-07T02:25:11.687Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.927 34.775 1504.3833 03:27:18.97M 2015-10-07T02:25:11.896Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.926 34.774 1504.3817 03:27:19.19M 2015-10-07T02:25:12.092Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.915 34.763 1504.3693 03:27:19.39M 2015-10-07T02:25:12.297Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.917 34.766 1504.3712 03:27:19.58M 2015-10-07T02:25:12.502Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.918 34.767 1504.3718 03:27:19.78M 2015-10-07T02:25:12.703Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.919 34.767 1504.3712 03:27:20.00M 2015-10-07T02:25:12.907Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.920 34.768 1504.3728 03:27:20.20M 2015-10-07T02:25:13.136Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.921 34.769 1504.3737 03:27:20.40M 2015-10-07T02:25:13.312Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.921 34.770 1504.3745 03:27:20.60M 2015-10-07T02:25:13.517Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.922 34.771 1504.3755 03:27:20.80M 2015-10-07T02:25:13.717Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.923 34.772 1504.3777 03:27:21.02M 2015-10-07T02:25:13.922Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.924 34.773 1504.3785 03:27:21.21M 2015-10-07T02:25:14.122Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.925 34.773 1504.3790 03:27:21.42M 2015-10-07T02:25:14.327Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.926 34.774 1504.3804 03:27:21.61M 2015-10-07T02:25:14.532Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.927 34.776 1504.3817 03:27:21.82M 2015-10-07T02:25:14.732Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.929 34.777 1504.3838 03:27:22.03M 2015-10-07T02:25:14.976Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.930 34.778 1504.3846 03:27:22.23M 2015-10-07T02:25:15.140Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.931 34.779 1504.3862 03:27:22.43M 2015-10-07T02:25:15.342Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.932 34.780 1504.3876 03:27:22.63M 2015-10-07T02:25:15.547Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.933 34.781 1504.3884 03:27:22.83M 2015-10-07T02:25:15.812Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.934 34.782 1504.3906 03:27:23.05M 2015-10-07T02:25:15.952Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.935 34.782 1504.3921 03:27:23.31M 2015-10-07T02:25:16.157Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.944 34.790 1504.4023 03:27:23.45M 2015-10-07T02:25:16.357Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.944 34.790 1504.4027 03:27:23.64M 2015-10-07T02:25:16.562Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.944 34.790 1504.4041 03:27:23.84M 2015-10-07T02:25:16.762Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.943 34.790 1504.4025 03:27:24.06M 2015-10-07T02:25:16.967Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.944 34.790 1504.4026 03:27:24.26M 2015-10-07T02:25:17.167Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.944 34.790 1504.4033 03:27:24.46M 2015-10-07T02:25:17.372Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.944 34.790 1504.4031 03:27:24.66M 2015-10-07T02:25:17.578Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.944 34.790 1504.4027 03:27:24.86M 2015-10-07T02:25:17.781Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.943 34.790 1504.4016 03:27:25.08M 2015-10-07T02:25:17.979Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.942 34.788 1504.4006 03:27:25.27M 2015-10-07T02:25:18.188Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.941 34.788 1504.3997 03:27:25.47M 2015-10-07T02:25:18.388Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.940 34.786 1504.3984 03:27:25.67M 2015-10-07T02:25:18.593Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.939 34.785 1504.3971 03:27:25.88M 2015-10-07T02:25:18.797Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.933 34.780 1504.3915 03:27:26.09M 2015-10-07T02:25:18.997Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.932 34.779 1504.3910 03:27:26.29M 2015-10-07T02:25:19.202Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.931 34.777 1504.3892 03:27:26.49M 2015-10-07T02:25:19.402Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.926 34.773 1504.3837 03:27:26.69M 2015-10-07T02:25:19.608Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.926 34.773 1504.3831 03:27:26.89M 2015-10-07T02:25:19.807Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.926 34.773 1504.3827 03:27:27.11M 2015-10-07T02:25:20.013Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.926 34.773 1504.3820 03:27:27.30M 2015-10-07T02:25:20.233Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.927 34.774 1504.3822 03:27:27.50M 2015-10-07T02:25:20.420Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.927 34.774 1504.3820 03:27:27.72M 2015-10-07T02:25:20.623Z|I-OCEAN7-304-XXXX| 26.62 14.230 41.928 34.775 1504.3822 03:27:27.90M 2015-10-07T02:25:20.873Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.929 34.776 1504.3833 03:27:28.12M 2015-10-07T02:25:21.028Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.930 34.777 1504.3838 03:27:28.37M 2015-10-07T02:25:21.228Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.931 34.778 1504.3853 03:27:28.52M 2015-10-07T02:25:21.433Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.931 34.778 1504.3856 03:27:28.72M 2015-10-07T02:25:21.638Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.932 34.779 1504.3862 03:27:28.92M 2015-10-07T02:25:21.843Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.927 34.775 1504.3810 03:27:29.14M 2015-10-07T02:25:22.043Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.925 34.773 1504.3789 03:27:29.34M 2015-10-07T02:25:22.248Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.926 34.774 1504.3796 03:27:29.53M 2015-10-07T02:25:22.456Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.927 34.775 1504.3815 03:27:29.73M 2015-10-07T02:25:22.653Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.928 34.776 1504.3833 03:27:29.93M 2015-10-07T02:25:22.853Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.929 34.776 1504.3843 03:27:30.15M 2015-10-07T02:25:23.060Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.929 34.776 1504.3844 03:27:30.35M 2015-10-07T02:25:23.263Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.928 34.775 1504.3846 03:27:30.55M 2015-10-07T02:25:23.468Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.926 34.773 1504.3826 03:27:30.75M 2015-10-07T02:25:23.668Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.925 34.772 1504.3829 03:27:30.95M 2015-10-07T02:25:23.868Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.924 34.770 1504.3826 03:27:31.17M 2015-10-07T02:25:24.073Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.922 34.769 1504.3821 03:27:31.37M 2015-10-07T02:25:24.278Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.921 34.767 1504.3810 03:27:31.56M 2015-10-07T02:25:24.483Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.925 34.772 1504.3813 03:27:31.76M 2015-10-07T02:25:24.699Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.936 34.783 1504.3942 03:27:31.96M 2015-10-07T02:25:24.883Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.932 34.779 1504.3896 03:27:32.20M 2015-10-07T02:25:25.088Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.930 34.777 1504.3872 03:27:32.38M 2015-10-07T02:25:25.296Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.928 34.776 1504.3850 03:27:32.58M 2015-10-07T02:25:25.493Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.926 34.774 1504.3835 03:27:32.78M 2015-10-07T02:25:25.700Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.925 34.773 1504.3816 03:27:33.00M 2015-10-07T02:25:25.948Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.924 34.772 1504.3794 03:27:33.20M 2015-10-07T02:25:26.103Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.922 34.771 1504.3774 03:27:33.44M 2015-10-07T02:25:26.308Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.921 34.770 1504.3763 03:27:33.59M 2015-10-07T02:25:26.508Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.922 34.770 1504.3762 03:27:33.79M 2015-10-07T02:25:26.713Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.922 34.771 1504.3772 03:27:34.01M 2015-10-07T02:25:26.918Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.933 34.780 1504.3890 03:27:34.21M 2015-10-07T02:25:27.118Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.934 34.782 1504.3914 03:27:34.41M 2015-10-07T02:25:27.318Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.933 34.781 1504.3895 03:27:34.61M 2015-10-07T02:25:27.523Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.921 34.770 1504.3766 03:27:34.81M 2015-10-07T02:25:27.723Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.920 34.769 1504.3756 03:27:35.03M 2015-10-07T02:25:27.933Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.920 34.769 1504.3744 03:27:35.22M 2015-10-07T02:25:28.133Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.924 34.772 1504.3781 03:27:35.43M 2015-10-07T02:25:28.340Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.924 34.773 1504.3790 03:27:35.62M 2015-10-07T02:25:28.539Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.925 34.773 1504.3802 03:27:35.82M 2015-10-07T02:25:28.743Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.926 34.774 1504.3820 03:27:36.04M 2015-10-07T02:25:28.943Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.928 34.776 1504.3842 03:27:36.24M 2015-10-07T02:25:29.163Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.933 34.780 1504.3893 03:27:36.44M 2015-10-07T02:25:29.348Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.932 34.779 1504.3888 03:27:36.65M 2015-10-07T02:25:29.553Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.932 34.779 1504.3885 03:27:36.84M 2015-10-07T02:25:29.753Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.932 34.779 1504.3878 03:27:37.06M 2015-10-07T02:25:29.963Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.933 34.780 1504.3883 03:27:37.25M 2015-10-07T02:25:30.163Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.926 34.774 1504.3798 03:27:37.45M 2015-10-07T02:25:30.368Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.925 34.773 1504.3784 03:27:37.65M 2015-10-07T02:25:30.568Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.924 34.772 1504.3776 03:27:37.85M 2015-10-07T02:25:30.773Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.923 34.771 1504.3767 03:27:38.07M 2015-10-07T02:25:30.973Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.924 34.772 1504.3777 03:27:38.27M 2015-10-07T02:25:31.179Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.924 34.773 1504.3781 03:27:38.47M 2015-10-07T02:25:31.383Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.925 34.773 1504.3781 03:27:38.67M 2015-10-07T02:25:31.588Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.925 34.774 1504.3783 03:27:38.87M 2015-10-07T02:25:31.788Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.926 34.775 1504.3781 03:27:39.09M 2015-10-07T02:25:31.988Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.927 34.776 1504.3794 03:27:39.28M 2015-10-07T02:25:32.193Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.928 34.776 1504.3802 03:27:39.48M 2015-10-07T02:25:32.398Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.928 34.777 1504.3822 03:27:39.68M 2015-10-07T02:25:32.598Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.929 34.777 1504.3829 03:27:39.88M 2015-10-07T02:25:32.803Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.929 34.777 1504.3833 03:27:40.10M 2015-10-07T02:25:33.003Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.925 34.774 1504.3807 03:27:40.30M 2015-10-07T02:25:33.208Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.928 34.776 1504.3834 03:27:40.50M 2015-10-07T02:25:33.413Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.929 34.777 1504.3846 03:27:40.70M 2015-10-07T02:25:33.633Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.930 34.778 1504.3854 03:27:40.90M 2015-10-07T02:25:33.821Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.931 34.778 1504.3860 03:27:41.13M 2015-10-07T02:25:34.018Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.931 34.779 1504.3871 03:27:41.31M 2015-10-07T02:25:34.224Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.932 34.779 1504.3875 03:27:41.51M 2015-10-07T02:25:34.428Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.933 34.780 1504.3888 03:27:41.71M 2015-10-07T02:25:34.628Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.933 34.780 1504.3907 03:27:41.91M 2015-10-07T02:25:34.833Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.934 34.780 1504.3916 03:27:42.13M 2015-10-07T02:25:35.056Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.934 34.780 1504.3922 03:27:42.33M 2015-10-07T02:25:35.238Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.934 34.780 1504.3923 03:27:42.53M 2015-10-07T02:25:35.443Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.934 34.780 1504.3925 03:27:42.73M 2015-10-07T02:25:35.643Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.933 34.779 1504.3918 03:27:42.93M 2015-10-07T02:25:35.848Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.932 34.779 1504.3905 03:27:43.15M 2015-10-07T02:25:36.099Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.932 34.779 1504.3899 03:27:43.35M 2015-10-07T02:25:36.260Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.932 34.778 1504.3900 03:27:43.59M 2015-10-07T02:25:36.459Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.931 34.778 1504.3901 03:27:43.75M 2015-10-07T02:25:36.663Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.933 34.779 1504.3933 03:27:43.94M 2015-10-07T02:25:36.863Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.934 34.779 1504.3939 03:27:44.16M 2015-10-07T02:25:37.068Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.933 34.779 1504.3944 03:27:44.36M 2015-10-07T02:25:37.268Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.934 34.779 1504.3958 03:27:44.56M 2015-10-07T02:25:37.473Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.935 34.781 1504.3975 03:27:44.76M 2015-10-07T02:25:37.673Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.936 34.781 1504.3979 03:27:44.96M 2015-10-07T02:25:37.883Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.936 34.781 1504.3975 03:27:45.17M 2015-10-07T02:25:38.098Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.936 34.781 1504.3975 03:27:45.38M 2015-10-07T02:25:38.283Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.936 34.781 1504.3958 03:27:45.59M 2015-10-07T02:25:38.488Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.935 34.780 1504.3948 03:27:45.77M 2015-10-07T02:25:38.688Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.936 34.781 1504.3956 03:27:45.97M 2015-10-07T02:25:38.893Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.936 34.781 1504.3960 03:27:46.19M 2015-10-07T02:25:39.093Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.935 34.780 1504.3955 03:27:46.39M 2015-10-07T02:25:39.298Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.935 34.780 1504.3951 03:27:46.59M 2015-10-07T02:25:39.503Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.935 34.781 1504.3954 03:27:46.79M 2015-10-07T02:25:39.708Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.935 34.781 1504.3948 03:27:47.01M 2015-10-07T02:25:39.908Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.934 34.780 1504.3939 03:27:47.21M 2015-10-07T02:25:40.113Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.934 34.780 1504.3928 03:27:47.40M 2015-10-07T02:25:40.313Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.933 34.780 1504.3899 03:27:47.60M 2015-10-07T02:25:40.513Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.932 34.779 1504.3884 03:27:47.80M 2015-10-07T02:25:40.723Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.931 34.778 1504.3875 03:27:48.02M 2015-10-07T02:25:40.923Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.931 34.778 1504.3864 03:27:48.22M 2015-10-07T02:25:41.123Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.931 34.778 1504.3859 03:27:48.42M 2015-10-07T02:25:41.329Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.930 34.778 1504.3856 03:27:48.62M 2015-10-07T02:25:41.528Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.930 34.777 1504.3851 03:27:48.82M 2015-10-07T02:25:41.733Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.930 34.777 1504.3848 03:27:49.03M 2015-10-07T02:25:41.976Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.929 34.777 1504.3849 03:27:49.23M 2015-10-07T02:25:42.143Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.929 34.777 1504.3842 03:27:49.44M 2015-10-07T02:25:42.343Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.929 34.777 1504.3849 03:27:49.63M 2015-10-07T02:25:42.564Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.929 34.777 1504.3860 03:27:49.83M 2015-10-07T02:25:42.749Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.930 34.777 1504.3865 03:27:50.07M 2015-10-07T02:25:42.954Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.931 34.778 1504.3881 03:27:50.25M 2015-10-07T02:25:43.159Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.932 34.779 1504.3887 03:27:50.45M 2015-10-07T02:25:43.364Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.933 34.780 1504.3904 03:27:50.65M 2015-10-07T02:25:43.564Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.933 34.780 1504.3906 03:27:50.85M 2015-10-07T02:25:43.764Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.933 34.780 1504.3904 03:27:51.06M 2015-10-07T02:25:43.969Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.933 34.779 1504.3905 03:27:51.26M 2015-10-07T02:25:44.176Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.933 34.779 1504.3903 03:27:51.46M 2015-10-07T02:25:44.376Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.932 34.779 1504.3898 03:27:51.66M 2015-10-07T02:25:44.579Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.932 34.779 1504.3898 03:27:51.86M 2015-10-07T02:25:44.816Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.932 34.778 1504.3904 03:27:52.08M 2015-10-07T02:25:44.984Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.921 34.768 1504.3787 03:27:52.28M 2015-10-07T02:25:45.184Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.920 34.767 1504.3781 03:27:52.48M 2015-10-07T02:25:45.394Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.919 34.766 1504.3773 03:27:52.68M 2015-10-07T02:25:45.594Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.918 34.765 1504.3762 03:27:52.88M 2015-10-07T02:25:45.794Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.918 34.765 1504.3772 03:27:53.10M 2015-10-07T02:25:45.999Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.919 34.766 1504.3783 03:27:53.29M 2015-10-07T02:25:46.204Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.920 34.766 1504.3787 03:27:53.49M 2015-10-07T02:25:46.409Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.920 34.766 1504.3799 03:27:53.69M 2015-10-07T02:25:46.609Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.920 34.767 1504.3799 03:27:53.89M 2015-10-07T02:25:46.809Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.921 34.768 1504.3804 03:27:54.11M 2015-10-07T02:25:47.029Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.922 34.768 1504.3811 03:27:54.31M 2015-10-07T02:25:47.219Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.922 34.768 1504.3810 03:27:54.52M 2015-10-07T02:25:47.424Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.922 34.768 1504.3810 03:27:54.71M 2015-10-07T02:25:47.624Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.922 34.768 1504.3812 03:27:54.91M 2015-10-07T02:25:47.829Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.915 34.762 1504.3735 03:27:55.13M 2015-10-07T02:25:48.029Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.914 34.762 1504.3719 03:27:55.32M 2015-10-07T02:25:48.256Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.914 34.761 1504.3712 03:27:55.52M 2015-10-07T02:25:48.434Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.919 34.766 1504.3760 03:27:55.72M 2015-10-07T02:25:48.639Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.920 34.768 1504.3772 03:27:55.92M 2015-10-07T02:25:48.844Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.922 34.770 1504.3789 03:27:56.14M 2015-10-07T02:25:49.049Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.922 34.770 1504.3774 03:27:56.34M 2015-10-07T02:25:49.249Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.922 34.770 1504.3767 03:27:56.54M 2015-10-07T02:25:49.449Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.921 34.770 1504.3761 03:27:56.74M 2015-10-07T02:25:49.654Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.916 34.765 1504.3701 03:27:56.94M 2015-10-07T02:25:49.896Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.915 34.764 1504.3696 03:27:57.16M 2015-10-07T02:25:50.060Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.916 34.764 1504.3699 03:27:57.36M 2015-10-07T02:25:50.264Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.916 34.765 1504.3713 03:27:57.55M 2015-10-07T02:25:50.469Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.916 34.765 1504.3700 03:27:57.75M 2015-10-07T02:25:50.669Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.917 34.766 1504.3699 03:27:57.95M 2015-10-07T02:25:50.874Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.918 34.767 1504.3707 03:27:58.17M 2015-10-07T02:25:51.074Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.918 34.767 1504.3715 03:27:58.37M 2015-10-07T02:25:51.279Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.918 34.767 1504.3716 03:27:58.57M 2015-10-07T02:25:51.500Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.918 34.767 1504.3717 03:27:58.77M 2015-10-07T02:25:51.684Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.919 34.767 1504.3718 03:27:59.00M 2015-10-07T02:25:51.889Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.926 34.774 1504.3798 03:27:59.18M 2015-10-07T02:25:52.089Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.926 34.774 1504.3804 03:27:59.38M 2015-10-07T02:25:52.294Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.926 34.775 1504.3807 03:27:59.58M 2015-10-07T02:25:52.494Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.926 34.774 1504.3800 03:27:59.78M 2015-10-07T02:25:52.694Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.926 34.774 1504.3789 03:28:00.00M 2015-10-07T02:25:52.899Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.927 34.775 1504.3795 03:28:00.20M 2015-10-07T02:25:53.104Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.927 34.776 1504.3799 03:28:00.40M 2015-10-07T02:25:53.309Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.919 34.768 1504.3708 03:28:00.60M 2015-10-07T02:25:53.514Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.921 34.770 1504.3732 03:28:00.80M 2015-10-07T02:25:53.714Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.922 34.770 1504.3741 03:28:01.02M 2015-10-07T02:25:53.914Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.923 34.772 1504.3759 03:28:01.21M 2015-10-07T02:25:54.124Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.924 34.773 1504.3766 03:28:01.41M 2015-10-07T02:25:54.324Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.924 34.773 1504.3766 03:28:01.61M 2015-10-07T02:25:54.529Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.924 34.773 1504.3765 03:28:01.81M 2015-10-07T02:25:54.734Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.923 34.772 1504.3770 03:28:02.03M 2015-10-07T02:25:54.929Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.923 34.771 1504.3771 03:28:02.23M 2015-10-07T02:25:55.134Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.922 34.771 1504.3771 03:28:02.43M 2015-10-07T02:25:55.376Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.922 34.771 1504.3767 03:28:02.63M 2015-10-07T02:25:55.539Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.921 34.770 1504.3751 03:28:02.83M 2015-10-07T02:25:55.744Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.920 34.769 1504.3735 03:28:03.04M 2015-10-07T02:25:55.964Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.920 34.769 1504.3733 03:28:03.24M 2015-10-07T02:25:56.149Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.919 34.768 1504.3733 03:28:03.46M 2015-10-07T02:25:56.354Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.919 34.768 1504.3730 03:28:03.64M 2015-10-07T02:25:56.554Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.919 34.768 1504.3732 03:28:03.84M 2015-10-07T02:25:56.759Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.919 34.768 1504.3738 03:28:04.06M 2015-10-07T02:25:56.964Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.919 34.768 1504.3749 03:28:04.26M 2015-10-07T02:25:57.164Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.919 34.768 1504.3759 03:28:04.46M 2015-10-07T02:25:57.369Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.919 34.767 1504.3760 03:28:04.66M 2015-10-07T02:25:57.569Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.918 34.766 1504.3749 03:28:04.86M 2015-10-07T02:25:57.774Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.917 34.766 1504.3739 03:28:05.07M 2015-10-07T02:25:57.981Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.917 34.766 1504.3737 03:28:05.27M 2015-10-07T02:25:58.184Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.924 34.772 1504.3802 03:28:05.47M 2015-10-07T02:25:58.384Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.925 34.773 1504.3810 03:28:05.67M 2015-10-07T02:25:58.589Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.926 34.773 1504.3817 03:28:05.87M 2015-10-07T02:25:58.789Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.927 34.775 1504.3840 03:28:06.09M 2015-10-07T02:25:58.994Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.927 34.775 1504.3844 03:28:06.29M 2015-10-07T02:25:59.216Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.919 34.767 1504.3759 03:28:06.49M 2015-10-07T02:25:59.399Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.919 34.766 1504.3761 03:28:06.69M 2015-10-07T02:25:59.616Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.919 34.767 1504.3757 03:28:06.89M 2015-10-07T02:25:59.804Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.919 34.767 1504.3746 03:28:07.10M