2015-10-07T02:24:00.019Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.941 34.787 1504.3987 03:26:07.33M 2015-10-07T02:24:00.256Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.940 34.787 1504.3981 03:26:07.51M 2015-10-07T02:24:00.424Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.939 34.786 1504.3971 03:26:07.71M 2015-10-07T02:24:00.629Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.938 34.784 1504.3960 03:26:07.91M 2015-10-07T02:24:00.829Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.938 34.784 1504.3956 03:26:08.12M 2015-10-07T02:24:01.029Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.937 34.783 1504.3954 03:26:08.32M 2015-10-07T02:24:01.239Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.937 34.783 1504.3948 03:26:08.52M 2015-10-07T02:24:01.444Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.936 34.783 1504.3944 03:26:08.72M 2015-10-07T02:24:01.644Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.936 34.782 1504.3921 03:26:08.92M 2015-10-07T02:24:01.844Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.935 34.782 1504.3917 03:26:09.14M 2015-10-07T02:24:02.049Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.935 34.782 1504.3912 03:26:09.34M 2015-10-07T02:24:02.254Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.934 34.781 1504.3904 03:26:09.54M 2015-10-07T02:24:02.454Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.933 34.780 1504.3895 03:26:09.74M 2015-10-07T02:24:02.696Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.933 34.780 1504.3883 03:26:09.94M 2015-10-07T02:24:02.864Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.932 34.778 1504.3878 03:26:10.15M 2015-10-07T02:24:03.064Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.930 34.777 1504.3867 03:26:10.35M 2015-10-07T02:24:03.269Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.930 34.777 1504.3857 03:26:10.55M 2015-10-07T02:24:03.469Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.929 34.776 1504.3843 03:26:10.75M 2015-10-07T02:24:03.674Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.929 34.776 1504.3833 03:26:10.95M 2015-10-07T02:24:03.879Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.928 34.775 1504.3832 03:26:11.17M 2015-10-07T02:24:04.079Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.927 34.774 1504.3824 03:26:11.37M 2015-10-07T02:24:04.299Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.925 34.773 1504.3811 03:26:11.57M 2015-10-07T02:24:04.484Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.924 34.772 1504.3792 03:26:11.78M 2015-10-07T02:24:04.689Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.923 34.772 1504.3781 03:26:11.97M 2015-10-07T02:24:04.894Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.922 34.771 1504.3766 03:26:12.19M 2015-10-07T02:24:05.094Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.922 34.771 1504.3760 03:26:12.38M 2015-10-07T02:24:05.300Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.922 34.771 1504.3757 03:26:12.58M 2015-10-07T02:24:05.499Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.921 34.770 1504.3748 03:26:12.78M 2015-10-07T02:24:05.704Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.920 34.769 1504.3740 03:26:13.00M 2015-10-07T02:24:05.909Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.919 34.768 1504.3732 03:26:13.20M 2015-10-07T02:24:06.109Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.918 34.767 1504.3727 03:26:13.40M 2015-10-07T02:24:06.309Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.919 34.768 1504.3741 03:26:13.60M 2015-10-07T02:24:06.514Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.919 34.768 1504.3749 03:26:13.79M 2015-10-07T02:24:06.724Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.919 34.768 1504.3752 03:26:14.01M 2015-10-07T02:24:06.924Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.920 34.768 1504.3766 03:26:14.22M 2015-10-07T02:24:07.119Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.921 34.769 1504.3777 03:26:14.41M 2015-10-07T02:24:07.336Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.921 34.769 1504.3783 03:26:14.61M 2015-10-07T02:24:07.529Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.923 34.771 1504.3805 03:26:14.81M 2015-10-07T02:24:07.734Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.925 34.772 1504.3821 03:26:15.03M 2015-10-07T02:24:07.934Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.925 34.772 1504.3829 03:26:15.23M 2015-10-07T02:24:08.144Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.925 34.773 1504.3833 03:26:15.43M 2015-10-07T02:24:08.344Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.925 34.773 1504.3824 03:26:15.63M 2015-10-07T02:24:08.545Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.925 34.773 1504.3820 03:26:15.83M 2015-10-07T02:24:08.765Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.925 34.772 1504.3817 03:26:16.04M 2015-10-07T02:24:08.950Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.925 34.772 1504.3813 03:26:16.26M 2015-10-07T02:24:09.154Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.924 34.772 1504.3805 03:26:16.44M 2015-10-07T02:24:09.359Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.924 34.772 1504.3804 03:26:16.64M 2015-10-07T02:24:09.576Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.924 34.772 1504.3804 03:26:16.84M 2015-10-07T02:24:09.764Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.924 34.772 1504.3804 03:26:17.06M 2015-10-07T02:24:09.970Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.924 34.772 1504.3793 03:26:17.26M 2015-10-07T02:24:10.170Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.923 34.771 1504.3779 03:26:17.46M 2015-10-07T02:24:10.375Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.923 34.771 1504.3774 03:26:17.65M 2015-10-07T02:24:10.574Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.922 34.770 1504.3770 03:26:17.86M 2015-10-07T02:24:10.780Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.921 34.769 1504.3766 03:26:18.07M 2015-10-07T02:24:10.980Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.921 34.768 1504.3763 03:26:18.27M 2015-10-07T02:24:11.185Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.920 34.768 1504.3759 03:26:18.47M 2015-10-07T02:24:11.390Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.920 34.767 1504.3757 03:26:18.67M 2015-10-07T02:24:11.595Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.927 34.774 1504.3840 03:26:18.87M 2015-10-07T02:24:11.795Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.927 34.774 1504.3853 03:26:19.09M 2015-10-07T02:24:12.000Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.927 34.774 1504.3850 03:26:19.29M 2015-10-07T02:24:12.200Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.927 34.774 1504.3857 03:26:19.49M 2015-10-07T02:24:12.405Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.928 34.774 1504.3857 03:26:19.69M 2015-10-07T02:24:12.605Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.928 34.775 1504.3860 03:26:19.89M 2015-10-07T02:24:12.810Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.928 34.775 1504.3864 03:26:20.10M 2015-10-07T02:24:13.010Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.929 34.775 1504.3873 03:26:20.30M 2015-10-07T02:24:13.235Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.928 34.774 1504.3879 03:26:20.50M 2015-10-07T02:24:13.420Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.928 34.774 1504.3878 03:26:20.72M 2015-10-07T02:24:13.625Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.928 34.774 1504.3878 03:26:20.90M 2015-10-07T02:24:13.825Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.928 34.774 1504.3871 03:26:21.12M 2015-10-07T02:24:14.030Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.927 34.773 1504.3862 03:26:21.32M 2015-10-07T02:24:14.230Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.926 34.773 1504.3846 03:26:21.52M 2015-10-07T02:24:14.435Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.926 34.773 1504.3843 03:26:21.72M 2015-10-07T02:24:14.640Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.926 34.772 1504.3835 03:26:21.91M 2015-10-07T02:24:14.840Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.926 34.772 1504.3844 03:26:22.14M 2015-10-07T02:24:15.045Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.926 34.773 1504.3850 03:26:22.33M 2015-10-07T02:24:15.245Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.926 34.773 1504.3849 03:26:22.53M 2015-10-07T02:24:15.450Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.926 34.773 1504.3853 03:26:22.73M 2015-10-07T02:24:15.650Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.927 34.773 1504.3864 03:26:22.93M 2015-10-07T02:24:15.855Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.927 34.773 1504.3861 03:26:23.15M 2015-10-07T02:24:16.055Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.927 34.773 1504.3855 03:26:23.35M 2015-10-07T02:24:16.260Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.927 34.774 1504.3850 03:26:23.54M 2015-10-07T02:24:16.496Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.927 34.774 1504.3848 03:26:23.75M 2015-10-07T02:24:16.665Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.927 34.774 1504.3844 03:26:23.94M 2015-10-07T02:24:16.875Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.927 34.774 1504.3842 03:26:24.16M 2015-10-07T02:24:17.075Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.927 34.773 1504.3848 03:26:24.37M 2015-10-07T02:24:17.275Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.927 34.773 1504.3851 03:26:24.56M 2015-10-07T02:24:17.496Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.926 34.774 1504.3796 03:26:24.76M 2015-10-07T02:24:17.700Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.925 34.773 1504.3794 03:26:24.96M 2015-10-07T02:24:17.890Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.924 34.772 1504.3779 03:26:25.19M 2015-10-07T02:24:18.090Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.930 34.778 1504.3856 03:26:25.38M 2015-10-07T02:24:18.290Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.938 34.786 1504.3918 03:26:25.58M 2015-10-07T02:24:18.495Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.939 34.787 1504.3927 03:26:25.78M 2015-10-07T02:24:18.695Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.941 34.789 1504.3947 03:26:26.00M 2015-10-07T02:24:18.900Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.943 34.790 1504.3971 03:26:26.19M 2015-10-07T02:24:19.105Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.945 34.792 1504.3990 03:26:26.39M 2015-10-07T02:24:19.336Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.947 34.794 1504.4017 03:26:26.59M 2015-10-07T02:24:19.510Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.948 34.795 1504.4033 03:26:26.79M 2015-10-07T02:24:19.736Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.950 34.797 1504.4042 03:26:27.01M 2015-10-07T02:24:19.915Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.950 34.797 1504.4048 03:26:27.21M 2015-10-07T02:24:20.120Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.950 34.797 1504.4058 03:26:27.41M 2015-10-07T02:24:20.320Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.959 34.805 1504.4163 03:26:27.61M 2015-10-07T02:24:20.525Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.959 34.805 1504.4165 03:26:27.81M 2015-10-07T02:24:20.730Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.958 34.804 1504.4160 03:26:28.03M 2015-10-07T02:24:20.930Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.958 34.803 1504.4158 03:26:28.22M 2015-10-07T02:24:21.135Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.957 34.802 1504.4159 03:26:28.42M 2015-10-07T02:24:21.335Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.956 34.802 1504.4156 03:26:28.62M 2015-10-07T02:24:21.536Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.957 34.802 1504.4172 03:26:28.82M 2015-10-07T02:24:21.745Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.957 34.802 1504.4181 03:26:29.03M 2015-10-07T02:24:21.945Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.957 34.802 1504.4178 03:26:29.24M 2015-10-07T02:24:22.165Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.948 34.793 1504.4076 03:26:29.44M 2015-10-07T02:24:22.350Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.947 34.793 1504.4063 03:26:29.65M 2015-10-07T02:24:22.555Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.947 34.793 1504.4066 03:26:29.83M 2015-10-07T02:24:22.760Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.947 34.793 1504.4065 03:26:30.05M 2015-10-07T02:24:22.960Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.947 34.793 1504.4063 03:26:30.25M 2015-10-07T02:24:23.170Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.948 34.794 1504.4075 03:26:30.45M 2015-10-07T02:24:23.370Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.949 34.795 1504.4080 03:26:30.65M 2015-10-07T02:24:23.565Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.949 34.795 1504.4067 03:26:30.85M 2015-10-07T02:24:23.770Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.949 34.796 1504.4070 03:26:31.07M 2015-10-07T02:24:23.975Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.949 34.796 1504.4063 03:26:31.27M 2015-10-07T02:24:24.180Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.949 34.796 1504.4054 03:26:31.47M 2015-10-07T02:24:24.385Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.953 34.800 1504.4100 03:26:31.67M 2015-10-07T02:24:24.585Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.953 34.799 1504.4095 03:26:31.87M 2015-10-07T02:24:24.790Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.945 34.793 1504.4014 03:26:32.08M 2015-10-07T02:24:24.990Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.944 34.791 1504.3994 03:26:32.28M 2015-10-07T02:24:25.195Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.942 34.790 1504.3978 03:26:32.48M 2015-10-07T02:24:25.395Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.943 34.790 1504.3987 03:26:32.68M 2015-10-07T02:24:25.600Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.943 34.790 1504.3997 03:26:32.88M 2015-10-07T02:24:25.805Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.944 34.790 1504.4008 03:26:33.10M 2015-10-07T02:24:26.005Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.949 34.796 1504.4076 03:26:33.30M 2015-10-07T02:24:26.210Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.950 34.796 1504.4086 03:26:33.50M 2015-10-07T02:24:26.415Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.951 34.797 1504.4094 03:26:33.70M 2015-10-07T02:24:26.630Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.951 34.796 1504.4104 03:26:33.90M 2015-10-07T02:24:26.820Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.950 34.796 1504.4105 03:26:34.13M 2015-10-07T02:24:27.020Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.954 34.799 1504.4146 03:26:34.31M 2015-10-07T02:24:27.225Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.954 34.799 1504.4146 03:26:34.51M 2015-10-07T02:24:27.425Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.954 34.798 1504.4146 03:26:34.71M 2015-10-07T02:24:27.630Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.953 34.797 1504.4137 03:26:34.91M 2015-10-07T02:24:27.835Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.952 34.797 1504.4130 03:26:35.13M 2015-10-07T02:24:28.035Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.950 34.795 1504.4108 03:26:35.33M 2015-10-07T02:24:28.240Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.949 34.794 1504.4098 03:26:35.53M 2015-10-07T02:24:28.445Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.948 34.793 1504.4082 03:26:35.73M 2015-10-07T02:24:28.656Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.947 34.792 1504.4077 03:26:35.93M 2015-10-07T02:24:28.845Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.947 34.792 1504.4075 03:26:36.15M 2015-10-07T02:24:29.050Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.947 34.793 1504.4075 03:26:36.34M 2015-10-07T02:24:29.255Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.948 34.793 1504.4080 03:26:36.54M 2015-10-07T02:24:29.460Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.948 34.793 1504.4073 03:26:36.74M 2015-10-07T02:24:29.660Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.948 34.794 1504.4071 03:26:36.94M 2015-10-07T02:24:29.860Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.949 34.794 1504.4067 03:26:37.16M 2015-10-07T02:24:30.065Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.949 34.794 1504.4070 03:26:37.35M 2015-10-07T02:24:30.270Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.948 34.794 1504.4073 03:26:37.56M 2015-10-07T02:24:30.470Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.948 34.793 1504.4067 03:26:37.76M 2015-10-07T02:24:30.675Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.952 34.797 1504.4109 03:26:37.95M 2015-10-07T02:24:30.880Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.953 34.798 1504.4124 03:26:38.17M 2015-10-07T02:24:31.101Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.953 34.798 1504.4115 03:26:38.37M 2015-10-07T02:24:31.285Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.953 34.798 1504.4108 03:26:38.59M 2015-10-07T02:24:31.485Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.952 34.798 1504.4103 03:26:38.77M 2015-10-07T02:24:31.690Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.952 34.797 1504.4098 03:26:38.97M 2015-10-07T02:24:31.895Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.955 34.800 1504.4128 03:26:39.19M 2015-10-07T02:24:32.095Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.955 34.800 1504.4135 03:26:39.39M 2015-10-07T02:24:32.301Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.955 34.801 1504.4135 03:26:39.59M 2015-10-07T02:24:32.501Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.956 34.801 1504.4139 03:26:39.78M 2015-10-07T02:24:32.706Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.956 34.801 1504.4146 03:26:40.00M 2015-10-07T02:24:32.911Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.956 34.801 1504.4139 03:26:40.20M 2015-10-07T02:24:33.116Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.955 34.801 1504.4131 03:26:40.40M 2015-10-07T02:24:33.316Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.955 34.801 1504.4124 03:26:40.60M 2015-10-07T02:24:33.521Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.955 34.801 1504.4120 03:26:40.80M 2015-10-07T02:24:33.721Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.954 34.800 1504.4111 03:26:41.02M 2015-10-07T02:24:33.926Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.953 34.800 1504.4103 03:26:41.22M 2015-10-07T02:24:34.126Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.954 34.800 1504.4104 03:26:41.42M 2015-10-07T02:24:34.331Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.954 34.800 1504.4115 03:26:41.62M 2015-10-07T02:24:34.536Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.954 34.801 1504.4117 03:26:41.81M 2015-10-07T02:24:34.736Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.951 34.798 1504.4088 03:26:42.04M 2015-10-07T02:24:34.941Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.950 34.797 1504.4070 03:26:42.23M 2015-10-07T02:24:35.146Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.949 34.796 1504.4061 03:26:42.43M 2015-10-07T02:24:35.346Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.951 34.797 1504.4077 03:26:42.63M 2015-10-07T02:24:35.566Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.952 34.798 1504.4089 03:26:42.83M 2015-10-07T02:24:35.756Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.953 34.799 1504.4108 03:26:43.07M 2015-10-07T02:24:35.956Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.953 34.799 1504.4116 03:26:43.25M 2015-10-07T02:24:36.161Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.952 34.799 1504.4104 03:26:43.45M 2015-10-07T02:24:36.366Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.951 34.797 1504.4091 03:26:43.65M 2015-10-07T02:24:36.566Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.950 34.796 1504.4075 03:26:43.85M 2015-10-07T02:24:36.766Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.949 34.796 1504.4070 03:26:44.07M 2015-10-07T02:24:36.971Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.949 34.796 1504.4064 03:26:44.26M 2015-10-07T02:24:37.171Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.948 34.795 1504.4058 03:26:44.46M 2015-10-07T02:24:37.376Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.947 34.794 1504.4049 03:26:44.66M 2015-10-07T02:24:37.581Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.948 34.794 1504.4052 03:26:44.86M 2015-10-07T02:24:37.781Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.948 34.795 1504.4049 03:26:45.08M 2015-10-07T02:24:37.986Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.949 34.795 1504.4064 03:26:45.28M 2015-10-07T02:24:38.191Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.949 34.795 1504.4066 03:26:45.48M 2015-10-07T02:24:38.416Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.949 34.795 1504.4064 03:26:45.68M 2015-10-07T02:24:38.596Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.949 34.795 1504.4071 03:26:45.87M 2015-10-07T02:24:38.796Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.949 34.795 1504.4071 03:26:46.09M 2015-10-07T02:24:39.001Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.950 34.795 1504.4073 03:26:46.29M 2015-10-07T02:24:39.201Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.950 34.796 1504.4070 03:26:46.49M 2015-10-07T02:24:39.406Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.951 34.797 1504.4078 03:26:46.69M 2015-10-07T02:24:39.611Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.952 34.798 1504.4087 03:26:46.89M 2015-10-07T02:24:39.811Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.952 34.798 1504.4093 03:26:47.11M 2015-10-07T02:24:40.036Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.953 34.798 1504.4100 03:26:47.31M 2015-10-07T02:24:40.216Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.953 34.799 1504.4100 03:26:47.52M 2015-10-07T02:24:40.421Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.953 34.799 1504.4106 03:26:47.70M 2015-10-07T02:24:40.626Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.954 34.799 1504.4111 03:26:47.91M 2015-10-07T02:24:40.831Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.953 34.799 1504.4110 03:26:48.12M 2015-10-07T02:24:41.031Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.953 34.799 1504.4100 03:26:48.32M 2015-10-07T02:24:41.236Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.953 34.799 1504.4097 03:26:48.52M 2015-10-07T02:24:41.456Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.952 34.798 1504.4095 03:26:48.72M 2015-10-07T02:24:41.641Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.952 34.798 1504.4089 03:26:48.92M 2015-10-07T02:24:41.841Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.951 34.797 1504.4075 03:26:49.14M 2015-10-07T02:24:42.046Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.950 34.796 1504.4066 03:26:49.34M 2015-10-07T02:24:42.251Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.949 34.795 1504.4063 03:26:49.54M 2015-10-07T02:24:42.451Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.949 34.795 1504.4059 03:26:49.74M 2015-10-07T02:24:42.656Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.949 34.795 1504.4063 03:26:49.94M 2015-10-07T02:24:42.861Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.948 34.795 1504.4050 03:26:50.15M 2015-10-07T02:24:43.061Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.947 34.793 1504.4036 03:26:50.35M 2015-10-07T02:24:43.266Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.946 34.792 1504.4017 03:26:50.55M 2015-10-07T02:24:43.466Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.944 34.791 1504.4003 03:26:50.75M 2015-10-07T02:24:43.671Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.943 34.790 1504.3986 03:26:50.95M 2015-10-07T02:24:43.876Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.942 34.789 1504.3975 03:26:51.17M 2015-10-07T02:24:44.076Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.940 34.788 1504.3960 03:26:51.37M 2015-10-07T02:24:44.281Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.939 34.787 1504.3944 03:26:51.57M 2015-10-07T02:24:44.501Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.939 34.786 1504.3929 03:26:51.76M 2015-10-07T02:24:44.686Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.938 34.786 1504.3918 03:26:52.00M 2015-10-07T02:24:44.886Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.938 34.788 1504.3892 03:26:52.18M 2015-10-07T02:24:45.091Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.932 34.782 1504.3834 03:26:52.38M 2015-10-07T02:24:45.341Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.933 34.782 1504.3842 03:26:52.58M 2015-10-07T02:24:45.496Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.933 34.782 1504.3840 03:26:52.82M 2015-10-07T02:24:45.701Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.932 34.781 1504.3837 03:26:53.00M 2015-10-07T02:24:45.901Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.932 34.781 1504.3837 03:26:53.20M 2015-10-07T02:24:46.106Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.932 34.781 1504.3835 03:26:53.40M 2015-10-07T02:24:46.311Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.931 34.781 1504.3826 03:26:53.59M 2015-10-07T02:24:46.536Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.930 34.780 1504.3805 03:26:53.80M 2015-10-07T02:24:46.716Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.930 34.779 1504.3810 03:26:54.01M 2015-10-07T02:24:46.916Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.929 34.779 1504.3813 03:26:54.21M 2015-10-07T02:24:47.121Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.929 34.778 1504.3815 03:26:54.41M 2015-10-07T02:24:47.326Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.929 34.778 1504.3816 03:26:54.61M 2015-10-07T02:24:47.536Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.929 34.778 1504.3821 03:26:54.81M 2015-10-07T02:24:47.731Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.930 34.778 1504.3829 03:26:55.03M 2015-10-07T02:24:47.931Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.930 34.778 1504.3838 03:26:55.23M 2015-10-07T02:24:48.136Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.930 34.778 1504.3842 03:26:55.42M 2015-10-07T02:24:48.336Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.930 34.778 1504.3837 03:26:55.62M 2015-10-07T02:24:48.541Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.929 34.777 1504.3823 03:26:55.82M 2015-10-07T02:24:48.746Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.929 34.778 1504.3829 03:26:56.04M 2015-10-07T02:24:48.966Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.929 34.778 1504.3832 03:26:56.24M 2015-10-07T02:24:49.151Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.929 34.777 1504.3832 03:26:56.46M 2015-10-07T02:24:49.356Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.929 34.777 1504.3842 03:26:56.64M 2015-10-07T02:24:49.556Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.930 34.778 1504.3859 03:26:56.84M 2015-10-07T02:24:49.761Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.779 1504.3867 03:26:57.06M 2015-10-07T02:24:49.961Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.931 34.779 1504.3876 03:26:57.26M 2015-10-07T02:24:50.166Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.932 34.780 1504.3870 03:26:57.45M 2015-10-07T02:24:50.416Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.932 34.780 1504.3868 03:26:57.65M 2015-10-07T02:24:50.571Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.931 34.780 1504.3859 03:26:57.90M 2015-10-07T02:24:50.776Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.931 34.779 1504.3845 03:26:58.07M 2015-10-07T02:24:51.016Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.931 34.779 1504.3845 03:26:58.27M 2015-10-07T02:24:51.181Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.930 34.779 1504.3842 03:26:58.47M 2015-10-07T02:24:51.386Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.930 34.779 1504.3842 03:26:58.67M 2015-10-07T02:24:51.586Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.780 1504.3853 03:26:58.87M 2015-10-07T02:24:51.791Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.780 1504.3859 03:26:59.09M 2015-10-07T02:24:51.996Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.931 34.780 1504.3851 03:26:59.29M 2015-10-07T02:24:52.201Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.931 34.780 1504.3859 03:26:59.49M 2015-10-07T02:24:52.401Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.931 34.779 1504.3859 03:26:59.69M 2015-10-07T02:24:52.616Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.930 34.778 1504.3862 03:26:59.89M 2015-10-07T02:24:52.806Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.930 34.778 1504.3862 03:27:00.10M 2015-10-07T02:24:53.011Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.930 34.777 1504.3868 03:27:00.30M 2015-10-07T02:24:53.212Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.926 34.773 1504.3824 03:27:00.50M 2015-10-07T02:24:53.432Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.925 34.772 1504.3815 03:27:00.70M 2015-10-07T02:24:53.618Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.924 34.772 1504.3821 03:27:00.91M 2015-10-07T02:24:53.821Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.924 34.771 1504.3802 03:27:01.12M 2015-10-07T02:24:54.026Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.924 34.771 1504.3783 03:27:01.32M 2015-10-07T02:24:54.226Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.923 34.773 1504.3713 03:27:01.52M 2015-10-07T02:24:54.456Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.922 34.773 1504.3705 03:27:01.71M 2015-10-07T02:24:54.636Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.921 34.772 1504.3690 03:27:01.92M 2015-10-07T02:24:54.836Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.920 34.771 1504.3678 03:27:02.13M 2015-10-07T02:24:55.036Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.920 34.771 1504.3685 03:27:02.33M 2015-10-07T02:24:55.241Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.920 34.770 1504.3683 03:27:02.53M 2015-10-07T02:24:55.491Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.919 34.770 1504.3688 03:27:02.73M 2015-10-07T02:24:55.651Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.919 34.769 1504.3695 03:27:02.97M 2015-10-07T02:24:55.851Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.919 34.768 1504.3704 03:27:03.15M 2015-10-07T02:24:56.051Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.918 34.768 1504.3710 03:27:03.34M 2015-10-07T02:24:56.256Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.919 34.768 1504.3718 03:27:03.54M 2015-10-07T02:24:56.461Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.919 34.767 1504.3730 03:27:03.74M 2015-10-07T02:24:56.662Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.918 34.767 1504.3732 03:27:03.94M 2015-10-07T02:24:56.866Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.917 34.766 1504.3721 03:27:04.16M 2015-10-07T02:24:57.072Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.917 34.765 1504.3712 03:27:04.36M 2015-10-07T02:24:57.276Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.916 34.764 1504.3717 03:27:04.56M 2015-10-07T02:24:57.477Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.916 34.764 1504.3716 03:27:04.76M 2015-10-07T02:24:57.677Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.915 34.763 1504.3713 03:27:04.96M 2015-10-07T02:24:57.897Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.915 34.763 1504.3706 03:27:05.18M 2015-10-07T02:24:58.087Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.915 34.763 1504.3704 03:27:05.39M 2015-10-07T02:24:58.287Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.906 34.755 1504.3615 03:27:05.58M 2015-10-07T02:24:58.492Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.909 34.758 1504.3652 03:27:05.77M 2015-10-07T02:24:58.700Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.910 34.759 1504.3656 03:27:05.97M 2015-10-07T02:24:58.897Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.911 34.760 1504.3669 03:27:06.19M 2015-10-07T02:24:59.102Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.912 34.760 1504.3674 03:27:06.39M 2015-10-07T02:24:59.302Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.912 34.761 1504.3679 03:27:06.59M 2015-10-07T02:24:59.507Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.913 34.762 1504.3683 03:27:06.79M 2015-10-07T02:24:59.712Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.915 34.764 1504.3689 03:27:07.01M 2015-10-07T02:24:59.912Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.916 34.765 1504.3701 03:27:07.21M