2015-10-07T02:23:00.126Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.955 34.798 1504.4203 03:25:07.41M 2015-10-07T02:23:00.331Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.955 34.798 1504.4205 03:25:07.61M 2015-10-07T02:23:00.532Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.952 34.795 1504.4172 03:25:07.81M 2015-10-07T02:23:00.737Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.952 34.795 1504.4166 03:25:08.03M 2015-10-07T02:23:00.937Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.951 34.794 1504.4167 03:25:08.23M 2015-10-07T02:23:01.142Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.950 34.794 1504.4144 03:25:08.43M 2015-10-07T02:23:01.342Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.949 34.794 1504.4127 03:25:08.62M 2015-10-07T02:23:01.547Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.949 34.793 1504.4115 03:25:08.82M 2015-10-07T02:23:01.767Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.949 34.794 1504.4100 03:25:09.04M 2015-10-07T02:23:01.957Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.948 34.794 1504.4089 03:25:09.26M 2015-10-07T02:23:02.157Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.949 34.794 1504.4100 03:25:09.44M 2015-10-07T02:23:02.357Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.950 34.795 1504.4095 03:25:09.64M 2015-10-07T02:23:02.576Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.951 34.796 1504.4100 03:25:09.84M 2015-10-07T02:23:02.762Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.951 34.797 1504.4102 03:25:10.06M 2015-10-07T02:23:02.972Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.952 34.798 1504.4095 03:25:10.26M 2015-10-07T02:23:03.172Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.953 34.799 1504.4102 03:25:10.46M 2015-10-07T02:23:03.372Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.953 34.800 1504.4086 03:25:10.66M 2015-10-07T02:23:03.578Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.952 34.799 1504.4056 03:25:10.85M 2015-10-07T02:23:03.782Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.951 34.799 1504.4042 03:25:11.07M 2015-10-07T02:23:03.982Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.951 34.800 1504.4027 03:25:11.27M 2015-10-07T02:23:04.187Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.951 34.799 1504.4037 03:25:11.47M 2015-10-07T02:23:04.392Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.951 34.799 1504.4042 03:25:11.67M 2015-10-07T02:23:04.592Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.951 34.799 1504.4039 03:25:11.87M 2015-10-07T02:23:04.797Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.950 34.798 1504.4028 03:25:12.09M 2015-10-07T02:23:04.997Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.950 34.798 1504.4028 03:25:12.29M 2015-10-07T02:23:05.202Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.949 34.798 1504.4025 03:25:12.48M 2015-10-07T02:23:05.416Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.950 34.798 1504.4019 03:25:12.69M 2015-10-07T02:23:05.612Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.950 34.798 1504.4021 03:25:12.88M 2015-10-07T02:23:05.812Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.950 34.797 1504.4031 03:25:13.11M 2015-10-07T02:23:06.019Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.949 34.797 1504.4030 03:25:13.30M 2015-10-07T02:23:06.232Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.949 34.796 1504.4037 03:25:13.50M 2015-10-07T02:23:06.456Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.949 34.796 1504.4049 03:25:13.71M 2015-10-07T02:23:06.622Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.950 34.797 1504.4066 03:25:13.90M 2015-10-07T02:23:06.827Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.945 34.791 1504.4022 03:25:14.12M 2015-10-07T02:23:07.027Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.945 34.791 1504.4021 03:25:14.32M 2015-10-07T02:23:07.232Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.945 34.791 1504.4021 03:25:14.52M 2015-10-07T02:23:07.437Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.945 34.792 1504.4026 03:25:14.71M 2015-10-07T02:23:07.637Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.946 34.793 1504.4033 03:25:14.92M 2015-10-07T02:23:07.842Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.947 34.793 1504.4038 03:25:15.13M 2015-10-07T02:23:08.047Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.947 34.793 1504.4042 03:25:15.33M 2015-10-07T02:23:08.247Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.947 34.793 1504.4049 03:25:15.53M 2015-10-07T02:23:08.447Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.948 34.794 1504.4064 03:25:15.73M 2015-10-07T02:23:08.652Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.949 34.795 1504.4071 03:25:15.93M 2015-10-07T02:23:08.858Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.949 34.795 1504.4070 03:25:16.15M 2015-10-07T02:23:09.062Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.950 34.796 1504.4082 03:25:16.35M 2015-10-07T02:23:09.262Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.951 34.797 1504.4093 03:25:16.55M 2015-10-07T02:23:09.467Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.952 34.797 1504.4100 03:25:16.74M 2015-10-07T02:23:09.667Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.953 34.798 1504.4111 03:25:16.94M 2015-10-07T02:23:09.872Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.954 34.799 1504.4114 03:25:17.16M 2015-10-07T02:23:10.072Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.954 34.800 1504.4109 03:25:17.36M 2015-10-07T02:23:10.277Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.954 34.799 1504.4111 03:25:17.56M 2015-10-07T02:23:10.482Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.953 34.798 1504.4105 03:25:17.76M 2015-10-07T02:23:10.702Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.952 34.797 1504.4099 03:25:17.96M 2015-10-07T02:23:10.887Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.952 34.797 1504.4098 03:25:18.19M 2015-10-07T02:23:11.092Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.951 34.797 1504.4093 03:25:18.38M 2015-10-07T02:23:11.296Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.951 34.797 1504.4097 03:25:18.58M 2015-10-07T02:23:11.498Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.951 34.797 1504.4103 03:25:18.77M 2015-10-07T02:23:11.697Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.951 34.797 1504.4106 03:25:18.97M 2015-10-07T02:23:11.902Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.952 34.797 1504.4113 03:25:19.19M 2015-10-07T02:23:12.107Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.952 34.798 1504.4111 03:25:19.39M 2015-10-07T02:23:12.307Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.952 34.797 1504.4104 03:25:19.59M 2015-10-07T02:23:12.512Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.951 34.797 1504.4109 03:25:19.79M 2015-10-07T02:23:12.712Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.953 34.799 1504.4130 03:25:20.01M 2015-10-07T02:23:12.917Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.953 34.799 1504.4136 03:25:20.20M 2015-10-07T02:23:13.122Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.953 34.798 1504.4133 03:25:20.41M 2015-10-07T02:23:13.336Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.952 34.797 1504.4125 03:25:20.61M 2015-10-07T02:23:13.527Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.952 34.797 1504.4136 03:25:20.81M 2015-10-07T02:23:13.727Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.952 34.798 1504.4093 03:25:21.02M 2015-10-07T02:23:13.932Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.952 34.798 1504.4094 03:25:21.22M 2015-10-07T02:23:14.139Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.948 34.795 1504.4043 03:25:21.42M 2015-10-07T02:23:14.337Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.947 34.794 1504.4030 03:25:21.62M 2015-10-07T02:23:14.542Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.947 34.794 1504.4023 03:25:21.82M 2015-10-07T02:23:14.757Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.946 34.794 1504.4015 03:25:22.04M 2015-10-07T02:23:14.947Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.945 34.793 1504.3989 03:25:22.24M 2015-10-07T02:23:15.167Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.945 34.793 1504.3978 03:25:22.44M 2015-10-07T02:23:15.347Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.945 34.793 1504.3987 03:25:22.65M 2015-10-07T02:23:15.557Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.945 34.793 1504.3987 03:25:22.83M 2015-10-07T02:23:15.757Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.944 34.792 1504.3987 03:25:23.05M 2015-10-07T02:23:15.962Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.945 34.793 1504.3992 03:25:23.25M 2015-10-07T02:23:16.162Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.945 34.793 1504.4000 03:25:23.45M 2015-10-07T02:23:16.367Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.942 34.789 1504.3966 03:25:23.65M 2015-10-07T02:23:16.572Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.941 34.789 1504.3961 03:25:23.85M 2015-10-07T02:23:16.772Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.941 34.788 1504.3959 03:25:24.07M 2015-10-07T02:23:17.016Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.940 34.788 1504.3948 03:25:24.27M 2015-10-07T02:23:17.180Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.940 34.788 1504.3954 03:25:24.46M 2015-10-07T02:23:17.382Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.944 34.791 1504.3998 03:25:24.66M 2015-10-07T02:23:17.587Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.945 34.792 1504.4004 03:25:24.86M 2015-10-07T02:23:17.787Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.945 34.792 1504.4010 03:25:25.08M 2015-10-07T02:23:17.992Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.946 34.793 1504.4026 03:25:25.28M 2015-10-07T02:23:18.197Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.946 34.793 1504.4037 03:25:25.48M 2015-10-07T02:23:18.397Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.947 34.793 1504.4041 03:25:25.68M 2015-10-07T02:23:18.602Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.948 34.794 1504.4052 03:25:25.88M 2015-10-07T02:23:18.816Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.941 34.788 1504.3975 03:25:26.10M 2015-10-07T02:23:19.007Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.940 34.786 1504.3958 03:25:26.30M 2015-10-07T02:23:19.212Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.938 34.785 1504.3938 03:25:26.50M 2015-10-07T02:23:19.412Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.935 34.782 1504.3901 03:25:26.69M 2015-10-07T02:23:19.632Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.934 34.781 1504.3899 03:25:26.89M 2015-10-07T02:23:19.821Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.933 34.780 1504.3895 03:25:27.13M 2015-10-07T02:23:20.022Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.932 34.779 1504.3879 03:25:27.31M 2015-10-07T02:23:20.227Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.930 34.777 1504.3864 03:25:27.51M 2015-10-07T02:23:20.427Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.927 34.775 1504.3834 03:25:27.71M 2015-10-07T02:23:20.632Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.928 34.775 1504.3840 03:25:27.91M 2015-10-07T02:23:20.838Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.928 34.775 1504.3853 03:25:28.13M 2015-10-07T02:23:21.037Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.928 34.775 1504.3851 03:25:28.33M 2015-10-07T02:23:21.242Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.927 34.774 1504.3840 03:25:28.52M 2015-10-07T02:23:21.442Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.927 34.774 1504.3845 03:25:28.73M 2015-10-07T02:23:21.642Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.928 34.775 1504.3844 03:25:28.92M 2015-10-07T02:23:21.856Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.928 34.776 1504.3849 03:25:29.14M 2015-10-07T02:23:22.053Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.934 34.780 1504.3921 03:25:29.34M 2015-10-07T02:23:22.258Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.931 34.778 1504.3895 03:25:29.54M 2015-10-07T02:23:22.497Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.930 34.777 1504.3885 03:25:29.74M 2015-10-07T02:23:22.662Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.930 34.777 1504.3893 03:25:29.94M 2015-10-07T02:23:22.862Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.931 34.778 1504.3903 03:25:30.16M 2015-10-07T02:23:23.067Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.932 34.778 1504.3909 03:25:30.35M 2015-10-07T02:23:23.273Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.931 34.778 1504.3901 03:25:30.55M 2015-10-07T02:23:23.478Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.932 34.778 1504.3904 03:25:30.76M 2015-10-07T02:23:23.678Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.933 34.779 1504.3916 03:25:30.96M 2015-10-07T02:23:23.883Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.933 34.780 1504.3918 03:25:31.17M 2015-10-07T02:23:24.099Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.933 34.780 1504.3912 03:25:31.37M 2015-10-07T02:23:24.283Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.933 34.780 1504.3906 03:25:31.59M 2015-10-07T02:23:24.487Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.936 34.782 1504.3945 03:25:31.77M 2015-10-07T02:23:24.693Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.935 34.782 1504.3942 03:25:31.97M 2015-10-07T02:23:24.893Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.934 34.780 1504.3925 03:25:32.19M 2015-10-07T02:23:25.100Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.933 34.779 1504.3914 03:25:32.38M 2015-10-07T02:23:25.336Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.932 34.779 1504.3910 03:25:32.58M 2015-10-07T02:23:25.503Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.932 34.778 1504.3910 03:25:32.78M 2015-10-07T02:23:25.708Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.929 34.776 1504.3877 03:25:33.00M 2015-10-07T02:23:25.908Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.929 34.776 1504.3875 03:25:33.20M 2015-10-07T02:23:26.136Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.929 34.776 1504.3865 03:25:33.40M 2015-10-07T02:23:26.313Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.929 34.776 1504.3861 03:25:33.60M 2015-10-07T02:23:26.518Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.930 34.777 1504.3871 03:25:33.80M 2015-10-07T02:23:26.723Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.930 34.777 1504.3876 03:25:34.02M 2015-10-07T02:23:26.923Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.930 34.777 1504.3877 03:25:34.22M 2015-10-07T02:23:27.128Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.930 34.777 1504.3867 03:25:34.41M 2015-10-07T02:23:27.333Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.931 34.778 1504.3882 03:25:34.61M 2015-10-07T02:23:27.533Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.931 34.778 1504.3879 03:25:34.81M 2015-10-07T02:23:27.776Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.932 34.779 1504.3878 03:25:35.03M 2015-10-07T02:23:27.943Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.932 34.780 1504.3871 03:25:35.23M 2015-10-07T02:23:28.143Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.932 34.780 1504.3862 03:25:35.43M 2015-10-07T02:23:28.376Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.932 34.780 1504.3866 03:25:35.63M 2015-10-07T02:23:28.568Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.931 34.779 1504.3862 03:25:35.83M 2015-10-07T02:23:28.753Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.930 34.778 1504.3850 03:25:36.06M 2015-10-07T02:23:28.953Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.933 34.780 1504.3878 03:25:36.25M 2015-10-07T02:23:29.163Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.933 34.781 1504.3887 03:25:36.44M 2015-10-07T02:23:29.363Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.934 34.781 1504.3884 03:25:36.65M 2015-10-07T02:23:29.568Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.934 34.782 1504.3887 03:25:36.84M 2015-10-07T02:23:29.763Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.935 34.782 1504.3898 03:25:37.06M 2015-10-07T02:23:29.973Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.935 34.782 1504.3895 03:25:37.26M 2015-10-07T02:23:30.173Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.935 34.783 1504.3887 03:25:37.46M 2015-10-07T02:23:30.380Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.935 34.783 1504.3879 03:25:37.66M 2015-10-07T02:23:30.579Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.934 34.782 1504.3868 03:25:37.86M 2015-10-07T02:23:30.783Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.933 34.781 1504.3860 03:25:38.08M 2015-10-07T02:23:30.988Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.931 34.779 1504.3853 03:25:38.28M 2015-10-07T02:23:31.193Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.929 34.777 1504.3834 03:25:38.47M 2015-10-07T02:23:31.393Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.920 34.768 1504.3734 03:25:38.68M 2015-10-07T02:23:31.593Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.920 34.768 1504.3727 03:25:38.87M 2015-10-07T02:23:31.798Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.920 34.769 1504.3739 03:25:39.09M 2015-10-07T02:23:32.003Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.921 34.769 1504.3741 03:25:39.29M 2015-10-07T02:23:32.203Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.921 34.769 1504.3743 03:25:39.49M 2015-10-07T02:23:32.408Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.921 34.770 1504.3746 03:25:39.69M 2015-10-07T02:23:32.613Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.921 34.770 1504.3746 03:25:39.89M 2015-10-07T02:23:32.813Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.922 34.771 1504.3756 03:25:40.11M 2015-10-07T02:23:33.033Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.921 34.770 1504.3750 03:25:40.31M 2015-10-07T02:23:33.219Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.920 34.769 1504.3751 03:25:40.52M 2015-10-07T02:23:33.418Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.920 34.768 1504.3752 03:25:40.70M 2015-10-07T02:23:33.628Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.920 34.768 1504.3759 03:25:40.90M 2015-10-07T02:23:33.828Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.921 34.769 1504.3761 03:25:41.12M 2015-10-07T02:23:34.033Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.921 34.770 1504.3757 03:25:41.32M 2015-10-07T02:23:34.238Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.923 34.772 1504.3774 03:25:41.52M 2015-10-07T02:23:34.456Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.924 34.773 1504.3777 03:25:41.72M 2015-10-07T02:23:34.643Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.925 34.774 1504.3783 03:25:41.92M 2015-10-07T02:23:34.843Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.924 34.773 1504.3790 03:25:42.14M 2015-10-07T02:23:35.048Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.924 34.773 1504.3789 03:25:42.34M 2015-10-07T02:23:35.248Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.925 34.773 1504.3801 03:25:42.54M 2015-10-07T02:23:35.453Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.925 34.774 1504.3799 03:25:42.73M 2015-10-07T02:23:35.660Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.926 34.775 1504.3812 03:25:42.93M 2015-10-07T02:23:35.858Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.928 34.776 1504.3835 03:25:43.15M 2015-10-07T02:23:36.063Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.929 34.777 1504.3853 03:25:43.35M 2015-10-07T02:23:36.268Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.931 34.778 1504.3867 03:25:43.55M 2015-10-07T02:23:36.468Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.932 34.779 1504.3872 03:25:43.75M 2015-10-07T02:23:36.668Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.932 34.779 1504.3876 03:25:43.95M 2015-10-07T02:23:36.873Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.931 34.779 1504.3875 03:25:44.17M 2015-10-07T02:23:37.078Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.931 34.778 1504.3870 03:25:44.37M 2015-10-07T02:23:37.283Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.930 34.778 1504.3861 03:25:44.56M 2015-10-07T02:23:37.498Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.929 34.777 1504.3844 03:25:44.76M 2015-10-07T02:23:37.688Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.929 34.777 1504.3831 03:25:45.00M 2015-10-07T02:23:37.888Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.929 34.777 1504.3824 03:25:45.18M 2015-10-07T02:23:38.088Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.928 34.777 1504.3816 03:25:45.38M 2015-10-07T02:23:38.293Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.928 34.777 1504.3811 03:25:45.58M 2015-10-07T02:23:38.536Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.928 34.777 1504.3801 03:25:45.78M 2015-10-07T02:23:38.703Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.927 34.776 1504.3798 03:25:46.00M 2015-10-07T02:23:38.903Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.927 34.776 1504.3787 03:25:46.20M 2015-10-07T02:23:39.108Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.926 34.775 1504.3776 03:25:46.40M 2015-10-07T02:23:39.308Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.926 34.775 1504.3778 03:25:46.59M 2015-10-07T02:23:39.513Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.926 34.775 1504.3774 03:25:46.79M 2015-10-07T02:23:39.718Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.926 34.775 1504.3777 03:25:47.01M 2015-10-07T02:23:39.918Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.926 34.775 1504.3783 03:25:47.21M 2015-10-07T02:23:40.123Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.926 34.775 1504.3788 03:25:47.41M 2015-10-07T02:23:40.323Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.926 34.775 1504.3790 03:25:47.61M 2015-10-07T02:23:40.528Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.926 34.775 1504.3809 03:25:47.81M 2015-10-07T02:23:40.728Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.926 34.774 1504.3806 03:25:48.03M 2015-10-07T02:23:40.933Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.925 34.774 1504.3805 03:25:48.22M 2015-10-07T02:23:41.138Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.925 34.773 1504.3801 03:25:48.42M 2015-10-07T02:23:41.338Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.924 34.772 1504.3792 03:25:48.62M 2015-10-07T02:23:41.543Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.923 34.771 1504.3784 03:25:48.82M 2015-10-07T02:23:41.748Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.922 34.771 1504.3777 03:25:49.04M 2015-10-07T02:23:41.963Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.921 34.770 1504.3761 03:25:49.24M 2015-10-07T02:23:42.153Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.920 34.769 1504.3748 03:25:49.45M 2015-10-07T02:23:42.353Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.919 34.768 1504.3726 03:25:49.64M 2015-10-07T02:23:42.558Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.919 34.769 1504.3726 03:25:49.83M 2015-10-07T02:23:42.763Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.921 34.770 1504.3741 03:25:50.06M 2015-10-07T02:23:42.968Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.922 34.771 1504.3750 03:25:50.26M 2015-10-07T02:23:43.168Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.922 34.771 1504.3746 03:25:50.46M 2015-10-07T02:23:43.373Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.922 34.771 1504.3756 03:25:50.65M 2015-10-07T02:23:43.573Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.923 34.772 1504.3760 03:25:50.85M 2015-10-07T02:23:43.779Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.924 34.773 1504.3773 03:25:51.07M 2015-10-07T02:23:44.016Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.925 34.773 1504.3779 03:25:51.27M 2015-10-07T02:23:44.183Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.937 34.785 1504.3914 03:25:51.47M 2015-10-07T02:23:44.388Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.939 34.787 1504.3932 03:25:51.67M 2015-10-07T02:23:44.588Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.940 34.788 1504.3945 03:25:51.87M 2015-10-07T02:23:44.793Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.941 34.788 1504.3976 03:25:52.09M 2015-10-07T02:23:44.993Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.941 34.787 1504.3984 03:25:52.28M 2015-10-07T02:23:45.198Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.941 34.787 1504.3984 03:25:52.48M 2015-10-07T02:23:45.403Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.940 34.786 1504.3984 03:25:52.68M 2015-10-07T02:23:45.603Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.940 34.786 1504.3976 03:25:52.88M 2015-10-07T02:23:45.803Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.927 34.774 1504.3831 03:25:53.10M 2015-10-07T02:23:46.008Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.926 34.774 1504.3812 03:25:53.30M 2015-10-07T02:23:46.213Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.925 34.772 1504.3813 03:25:53.50M 2015-10-07T02:23:46.434Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.929 34.776 1504.3866 03:25:53.70M 2015-10-07T02:23:46.656Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.930 34.777 1504.3877 03:25:53.91M 2015-10-07T02:23:46.823Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.931 34.778 1504.3884 03:25:54.12M 2015-10-07T02:23:47.023Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.942 34.788 1504.4010 03:25:54.32M 2015-10-07T02:23:47.229Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.943 34.789 1504.4023 03:25:54.51M 2015-10-07T02:23:47.429Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.944 34.789 1504.4048 03:25:54.71M 2015-10-07T02:23:47.633Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.945 34.790 1504.4066 03:25:54.91M 2015-10-07T02:23:47.839Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.947 34.792 1504.4067 03:25:55.13M 2015-10-07T02:23:48.044Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.948 34.794 1504.4075 03:25:55.33M 2015-10-07T02:23:48.244Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.949 34.795 1504.4078 03:25:55.53M 2015-10-07T02:23:48.449Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.950 34.796 1504.4084 03:25:55.73M 2015-10-07T02:23:48.654Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.950 34.796 1504.4078 03:25:55.93M 2015-10-07T02:23:48.854Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.949 34.795 1504.4070 03:25:56.15M 2015-10-07T02:23:49.059Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.946 34.793 1504.4036 03:25:56.35M 2015-10-07T02:23:49.259Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.946 34.792 1504.4031 03:25:56.54M 2015-10-07T02:23:49.496Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.945 34.792 1504.4027 03:25:56.74M 2015-10-07T02:23:49.669Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.944 34.791 1504.4015 03:25:56.94M 2015-10-07T02:23:49.869Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.944 34.790 1504.4014 03:25:57.16M 2015-10-07T02:23:50.069Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.944 34.790 1504.4017 03:25:57.36M 2015-10-07T02:23:50.274Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.944 34.791 1504.4017 03:25:57.56M 2015-10-07T02:23:50.479Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.945 34.792 1504.4030 03:25:57.76M 2015-10-07T02:23:50.679Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.945 34.791 1504.4028 03:25:57.96M 2015-10-07T02:23:50.900Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.946 34.792 1504.4038 03:25:58.17M 2015-10-07T02:23:51.089Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.946 34.792 1504.4049 03:25:58.39M 2015-10-07T02:23:51.289Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.946 34.792 1504.4060 03:25:58.57M 2015-10-07T02:23:51.494Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.947 34.792 1504.4065 03:25:58.77M 2015-10-07T02:23:51.694Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.946 34.792 1504.4055 03:25:58.97M 2015-10-07T02:23:51.899Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.946 34.792 1504.4052 03:25:59.19M 2015-10-07T02:23:52.100Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.946 34.792 1504.4049 03:25:59.39M 2015-10-07T02:23:52.304Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.946 34.792 1504.4053 03:25:59.59M 2015-10-07T02:23:52.504Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.946 34.791 1504.4050 03:25:59.79M 2015-10-07T02:23:52.709Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.946 34.791 1504.4048 03:26:00.00M 2015-10-07T02:23:52.914Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.945 34.790 1504.4032 03:26:00.21M 2015-10-07T02:23:53.119Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.944 34.790 1504.4031 03:26:00.41M 2015-10-07T02:23:53.319Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.943 34.788 1504.4016 03:26:00.60M 2015-10-07T02:23:53.524Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.937 34.783 1504.3955 03:26:00.80M 2015-10-07T02:23:53.729Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.936 34.782 1504.3951 03:26:01.02M 2015-10-07T02:23:53.929Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.935 34.782 1504.3939 03:26:01.22M 2015-10-07T02:23:54.129Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.935 34.781 1504.3926 03:26:01.42M 2015-10-07T02:23:54.334Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.934 34.780 1504.3918 03:26:01.62M 2015-10-07T02:23:54.539Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.932 34.779 1504.3912 03:26:01.82M 2015-10-07T02:23:54.776Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.931 34.777 1504.3909 03:26:02.04M 2015-10-07T02:23:54.944Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.930 34.777 1504.3893 03:26:02.23M 2015-10-07T02:23:55.149Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.931 34.777 1504.3895 03:26:02.43M 2015-10-07T02:23:55.364Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.931 34.778 1504.3889 03:26:02.63M 2015-10-07T02:23:55.554Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.931 34.778 1504.3883 03:26:02.85M 2015-10-07T02:23:55.759Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.931 34.778 1504.3888 03:26:03.05M 2015-10-07T02:23:55.959Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.932 34.781 1504.3824 03:26:03.25M 2015-10-07T02:23:56.164Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.933 34.783 1504.3826 03:26:03.45M 2015-10-07T02:23:56.364Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.934 34.784 1504.3837 03:26:03.65M 2015-10-07T02:23:56.564Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.936 34.786 1504.3857 03:26:03.85M 2015-10-07T02:23:56.769Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.943 34.793 1504.3934 03:26:04.06M 2015-10-07T02:23:56.974Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.944 34.793 1504.3951 03:26:04.27M 2015-10-07T02:23:57.179Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.945 34.794 1504.3962 03:26:04.46M 2015-10-07T02:23:57.380Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.946 34.795 1504.3982 03:26:04.66M 2015-10-07T02:23:57.584Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.947 34.796 1504.3990 03:26:04.86M 2015-10-07T02:23:57.789Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.947 34.796 1504.3990 03:26:05.08M 2015-10-07T02:23:57.989Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.946 34.795 1504.3983 03:26:05.28M 2015-10-07T02:23:58.194Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.945 34.793 1504.3976 03:26:05.48M 2015-10-07T02:23:58.394Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.945 34.793 1504.3989 03:26:05.68M 2015-10-07T02:23:58.594Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.945 34.792 1504.4012 03:26:05.88M 2015-10-07T02:23:58.804Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.944 34.791 1504.4011 03:26:06.09M 2015-10-07T02:23:59.004Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.944 34.790 1504.4008 03:26:06.30M 2015-10-07T02:23:59.209Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.943 34.789 1504.4012 03:26:06.49M 2015-10-07T02:23:59.409Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.943 34.789 1504.4009 03:26:06.69M 2015-10-07T02:23:59.614Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.942 34.788 1504.4015 03:26:06.89M 2015-10-07T02:23:59.834Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.942 34.788 1504.4001 03:26:07.11M