2015-10-07T02:22:00.029Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.948 34.793 1504.4080 03:24:07.32M 2015-10-07T02:22:00.234Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.947 34.792 1504.4077 03:24:07.51M 2015-10-07T02:22:00.456Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.947 34.792 1504.4073 03:24:07.71M 2015-10-07T02:22:00.639Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.941 34.787 1504.3999 03:24:07.91M 2015-10-07T02:22:00.844Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.941 34.787 1504.3999 03:24:08.13M 2015-10-07T02:22:01.044Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.941 34.787 1504.3999 03:24:08.33M 2015-10-07T02:22:01.244Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.941 34.787 1504.3988 03:24:08.53M 2015-10-07T02:22:01.449Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.941 34.787 1504.3986 03:24:08.73M 2015-10-07T02:22:01.654Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.941 34.788 1504.3983 03:24:08.93M 2015-10-07T02:22:01.854Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.947 34.794 1504.4050 03:24:09.15M 2015-10-07T02:22:02.060Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.948 34.794 1504.4052 03:24:09.34M 2015-10-07T02:22:02.264Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.948 34.794 1504.4058 03:24:09.54M 2015-10-07T02:22:02.469Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.948 34.794 1504.4063 03:24:09.74M 2015-10-07T02:22:02.669Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.948 34.794 1504.4063 03:24:09.94M 2015-10-07T02:22:02.874Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.947 34.793 1504.4056 03:24:10.16M 2015-10-07T02:22:03.079Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.947 34.793 1504.4049 03:24:10.36M 2015-10-07T02:22:03.279Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.946 34.792 1504.4048 03:24:10.56M 2015-10-07T02:22:03.484Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.945 34.791 1504.4034 03:24:10.76M 2015-10-07T02:22:03.699Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.944 34.790 1504.4023 03:24:10.95M 2015-10-07T02:22:03.889Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.942 34.788 1504.4006 03:24:11.19M 2015-10-07T02:22:04.089Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.939 34.786 1504.3981 03:24:11.38M 2015-10-07T02:22:04.294Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.937 34.783 1504.3967 03:24:11.57M 2015-10-07T02:22:04.499Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.935 34.781 1504.3947 03:24:11.77M 2015-10-07T02:22:04.700Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.932 34.778 1504.3916 03:24:11.97M 2015-10-07T02:22:04.904Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.929 34.776 1504.3889 03:24:12.19M 2015-10-07T02:22:05.109Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.926 34.773 1504.3860 03:24:12.39M 2015-10-07T02:22:05.309Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.927 34.773 1504.3856 03:24:12.59M 2015-10-07T02:22:05.509Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.942 34.788 1504.4014 03:24:12.79M 2015-10-07T02:22:05.714Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.943 34.789 1504.4027 03:24:13.01M 2015-10-07T02:22:05.919Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.945 34.790 1504.4044 03:24:13.20M 2015-10-07T02:22:06.124Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.946 34.792 1504.4055 03:24:13.40M 2015-10-07T02:22:06.324Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.947 34.793 1504.4063 03:24:13.60M 2015-10-07T02:22:06.529Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.949 34.794 1504.4072 03:24:13.80M 2015-10-07T02:22:06.729Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.949 34.795 1504.4078 03:24:14.02M 2015-10-07T02:22:06.934Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.949 34.795 1504.4075 03:24:14.22M 2015-10-07T02:22:07.134Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.949 34.795 1504.4069 03:24:14.42M 2015-10-07T02:22:07.340Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.949 34.795 1504.4064 03:24:14.62M 2015-10-07T02:22:07.544Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.943 34.789 1504.3995 03:24:14.82M 2015-10-07T02:22:07.744Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.941 34.788 1504.3979 03:24:15.04M 2015-10-07T02:22:07.989Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.940 34.787 1504.3965 03:24:15.23M 2015-10-07T02:22:08.169Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.929 34.776 1504.3834 03:24:15.48M 2015-10-07T02:22:08.354Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.927 34.775 1504.3821 03:24:15.65M 2015-10-07T02:22:08.554Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.926 34.774 1504.3805 03:24:15.83M 2015-10-07T02:22:08.764Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.925 34.773 1504.3800 03:24:16.05M 2015-10-07T02:22:08.964Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.925 34.773 1504.3799 03:24:16.25M 2015-10-07T02:22:09.164Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.924 34.772 1504.3799 03:24:16.45M 2015-10-07T02:22:09.369Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.924 34.772 1504.3794 03:24:16.65M 2015-10-07T02:22:09.574Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.924 34.771 1504.3794 03:24:16.85M 2015-10-07T02:22:09.774Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.925 34.772 1504.3815 03:24:17.07M 2015-10-07T02:22:09.980Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.925 34.773 1504.3815 03:24:17.26M 2015-10-07T02:22:10.184Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.925 34.773 1504.3815 03:24:17.46M 2015-10-07T02:22:10.384Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.925 34.773 1504.3809 03:24:17.66M 2015-10-07T02:22:10.616Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.924 34.772 1504.3794 03:24:17.86M 2015-10-07T02:22:10.816Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.923 34.771 1504.3788 03:24:18.08M 2015-10-07T02:22:11.016Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.922 34.770 1504.3778 03:24:18.28M 2015-10-07T02:22:11.200Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.920 34.769 1504.3760 03:24:18.48M 2015-10-07T02:22:11.404Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.920 34.768 1504.3756 03:24:18.68M 2015-10-07T02:22:11.611Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.919 34.767 1504.3751 03:24:18.88M 2015-10-07T02:22:11.809Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.917 34.766 1504.3733 03:24:19.09M 2015-10-07T02:22:12.009Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.929 34.777 1504.3849 03:24:19.30M 2015-10-07T02:22:12.214Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.936 34.784 1504.3917 03:24:19.49M 2015-10-07T02:22:12.414Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.937 34.785 1504.3925 03:24:19.69M 2015-10-07T02:22:12.635Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.938 34.786 1504.3928 03:24:19.89M 2015-10-07T02:22:12.820Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.938 34.786 1504.3932 03:24:20.13M 2015-10-07T02:22:13.025Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.938 34.786 1504.3938 03:24:20.31M 2015-10-07T02:22:13.225Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.938 34.786 1504.3944 03:24:20.51M 2015-10-07T02:22:13.429Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.933 34.781 1504.3890 03:24:20.71M 2015-10-07T02:22:13.656Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.933 34.781 1504.3888 03:24:20.91M 2015-10-07T02:22:13.835Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.932 34.780 1504.3879 03:24:21.12M 2015-10-07T02:22:14.039Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.931 34.780 1504.3870 03:24:21.32M 2015-10-07T02:22:14.245Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.940 34.788 1504.3967 03:24:21.52M 2015-10-07T02:22:14.445Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.942 34.789 1504.3987 03:24:21.72M 2015-10-07T02:22:14.649Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.944 34.791 1504.3998 03:24:21.92M 2015-10-07T02:22:14.855Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.945 34.792 1504.4008 03:24:22.14M 2015-10-07T02:22:15.056Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.946 34.792 1504.4021 03:24:22.34M 2015-10-07T02:22:15.255Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.946 34.792 1504.4031 03:24:22.54M 2015-10-07T02:22:15.460Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.946 34.793 1504.4038 03:24:22.73M 2015-10-07T02:22:15.696Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.946 34.792 1504.4039 03:24:22.94M 2015-10-07T02:22:15.865Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.928 34.775 1504.3848 03:24:23.16M 2015-10-07T02:22:16.065Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.925 34.772 1504.3816 03:24:23.35M 2015-10-07T02:22:16.269Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.923 34.771 1504.3792 03:24:23.55M 2015-10-07T02:22:16.475Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.921 34.769 1504.3768 03:24:23.75M 2015-10-07T02:22:16.680Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.920 34.767 1504.3752 03:24:23.95M 2015-10-07T02:22:16.880Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.919 34.767 1504.3743 03:24:24.17M 2015-10-07T02:22:17.100Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.919 34.766 1504.3734 03:24:24.37M 2015-10-07T02:22:17.296Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.917 34.765 1504.3717 03:24:24.59M 2015-10-07T02:22:17.490Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.916 34.764 1504.3719 03:24:24.77M 2015-10-07T02:22:17.695Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.916 34.764 1504.3723 03:24:24.96M 2015-10-07T02:22:17.895Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.915 34.763 1504.3722 03:24:25.19M 2015-10-07T02:22:18.145Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.917 34.764 1504.3733 03:24:25.38M 2015-10-07T02:22:18.300Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.911 34.758 1504.3668 03:24:25.63M 2015-10-07T02:22:18.505Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.895 34.745 1504.3506 03:24:25.78M 2015-10-07T02:22:18.710Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.894 34.744 1504.3490 03:24:26.00M 2015-10-07T02:22:18.915Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.895 34.745 1504.3483 03:24:26.20M 2015-10-07T02:22:19.115Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.907 34.756 1504.3624 03:24:26.40M 2015-10-07T02:22:19.320Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.908 34.757 1504.3622 03:24:26.60M 2015-10-07T02:22:19.520Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.916 34.764 1504.3722 03:24:26.80M 2015-10-07T02:22:19.725Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.916 34.764 1504.3715 03:24:27.01M 2015-10-07T02:22:19.930Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.915 34.764 1504.3715 03:24:27.22M 2015-10-07T02:22:20.130Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.900 34.750 1504.3541 03:24:27.42M 2015-10-07T02:22:20.335Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.898 34.747 1504.3518 03:24:27.61M 2015-10-07T02:22:20.535Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.892 34.742 1504.3459 03:24:27.81M 2015-10-07T02:22:20.740Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.892 34.743 1504.3458 03:24:28.03M 2015-10-07T02:22:20.945Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.893 34.743 1504.3457 03:24:28.23M 2015-10-07T02:22:21.145Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.894 34.744 1504.3468 03:24:28.43M 2015-10-07T02:22:21.350Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.894 34.745 1504.3478 03:24:28.63M 2015-10-07T02:22:21.570Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.895 34.745 1504.3486 03:24:28.83M 2015-10-07T02:22:21.755Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.896 34.746 1504.3507 03:24:29.06M 2015-10-07T02:22:21.955Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.897 34.746 1504.3514 03:24:29.25M 2015-10-07T02:22:22.160Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.896 34.746 1504.3506 03:24:29.44M 2015-10-07T02:22:22.365Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.895 34.745 1504.3505 03:24:29.64M 2015-10-07T02:22:22.565Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.894 34.744 1504.3495 03:24:29.84M 2015-10-07T02:22:22.770Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.893 34.742 1504.3480 03:24:30.06M 2015-10-07T02:22:22.975Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.891 34.740 1504.3461 03:24:30.26M 2015-10-07T02:22:23.220Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.889 34.738 1504.3441 03:24:30.46M 2015-10-07T02:22:23.380Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.888 34.738 1504.3429 03:24:30.70M 2015-10-07T02:22:23.585Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.885 34.735 1504.3391 03:24:30.86M 2015-10-07T02:22:23.785Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.901 34.750 1504.3556 03:24:31.08M 2015-10-07T02:22:23.990Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.903 34.751 1504.3579 03:24:31.27M 2015-10-07T02:22:24.190Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.920 34.767 1504.3771 03:24:31.47M 2015-10-07T02:22:24.395Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.937 34.783 1504.3950 03:24:31.67M 2015-10-07T02:22:24.595Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.937 34.784 1504.3949 03:24:31.87M 2015-10-07T02:22:24.800Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.938 34.785 1504.3950 03:24:32.09M 2015-10-07T02:22:25.000Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.939 34.786 1504.3948 03:24:32.29M 2015-10-07T02:22:25.205Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.940 34.787 1504.3950 03:24:32.49M 2015-10-07T02:22:25.410Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.941 34.788 1504.3955 03:24:32.69M 2015-10-07T02:22:25.617Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.942 34.789 1504.3954 03:24:32.89M 2015-10-07T02:22:25.815Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.943 34.790 1504.3965 03:24:33.11M 2015-10-07T02:22:26.035Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.943 34.790 1504.3965 03:24:33.31M 2015-10-07T02:22:26.220Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.942 34.790 1504.3959 03:24:33.52M 2015-10-07T02:22:26.425Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.942 34.790 1504.3951 03:24:33.70M 2015-10-07T02:22:26.630Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.942 34.789 1504.3953 03:24:33.90M 2015-10-07T02:22:26.830Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.941 34.789 1504.3940 03:24:34.12M 2015-10-07T02:22:27.035Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.941 34.789 1504.3934 03:24:34.32M 2015-10-07T02:22:27.235Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.940 34.789 1504.3931 03:24:34.52M 2015-10-07T02:22:27.440Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.941 34.789 1504.3934 03:24:34.72M 2015-10-07T02:22:27.645Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.942 34.790 1504.3944 03:24:34.92M 2015-10-07T02:22:27.845Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.943 34.791 1504.3954 03:24:35.14M 2015-10-07T02:22:28.045Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.945 34.793 1504.3975 03:24:35.34M 2015-10-07T02:22:28.300Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.945 34.793 1504.3986 03:24:35.53M 2015-10-07T02:22:28.455Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.943 34.791 1504.3965 03:24:35.78M 2015-10-07T02:22:28.655Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.942 34.791 1504.3958 03:24:35.93M 2015-10-07T02:22:28.860Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.947 34.795 1504.4000 03:24:36.15M 2015-10-07T02:22:29.060Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.948 34.794 1504.4044 03:24:36.35M 2015-10-07T02:22:29.265Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.948 34.794 1504.4072 03:24:36.55M 2015-10-07T02:22:29.470Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.948 34.794 1504.4082 03:24:36.75M 2015-10-07T02:22:29.696Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.949 34.794 1504.4094 03:24:36.95M 2015-10-07T02:22:29.875Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.949 34.795 1504.4102 03:24:37.16M 2015-10-07T02:22:30.096Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.950 34.796 1504.4114 03:24:37.36M 2015-10-07T02:22:30.280Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.946 34.791 1504.4069 03:24:37.56M 2015-10-07T02:22:30.500Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.946 34.791 1504.4070 03:24:37.76M 2015-10-07T02:22:30.685Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.945 34.790 1504.4049 03:24:38.00M 2015-10-07T02:22:30.890Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.944 34.790 1504.4039 03:24:38.18M 2015-10-07T02:22:31.090Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.944 34.790 1504.4039 03:24:38.38M 2015-10-07T02:22:31.295Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.944 34.790 1504.4036 03:24:38.58M 2015-10-07T02:22:31.500Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.943 34.789 1504.4026 03:24:38.78M 2015-10-07T02:22:31.700Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.942 34.788 1504.4000 03:24:39.00M 2015-10-07T02:22:31.905Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.942 34.788 1504.3998 03:24:39.19M 2015-10-07T02:22:32.110Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.935 34.782 1504.3917 03:24:39.39M 2015-10-07T02:22:32.310Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.934 34.782 1504.3906 03:24:39.59M 2015-10-07T02:22:32.515Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.934 34.782 1504.3909 03:24:39.79M 2015-10-07T02:22:32.720Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.934 34.781 1504.3904 03:24:40.01M 2015-10-07T02:22:32.920Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.934 34.781 1504.3907 03:24:40.21M 2015-10-07T02:22:33.125Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.934 34.781 1504.3912 03:24:40.41M 2015-10-07T02:22:33.326Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.934 34.781 1504.3904 03:24:40.61M 2015-10-07T02:22:33.526Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.934 34.781 1504.3896 03:24:40.81M 2015-10-07T02:22:33.730Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.934 34.781 1504.3905 03:24:41.02M 2015-10-07T02:22:33.936Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.935 34.782 1504.3916 03:24:41.22M 2015-10-07T02:22:34.140Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.935 34.782 1504.3916 03:24:41.42M 2015-10-07T02:22:34.340Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.935 34.783 1504.3914 03:24:41.62M 2015-10-07T02:22:34.545Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.936 34.783 1504.3918 03:24:41.82M 2015-10-07T02:22:34.745Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.937 34.784 1504.3925 03:24:42.04M 2015-10-07T02:22:34.966Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.937 34.785 1504.3928 03:24:42.24M 2015-10-07T02:22:35.156Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.938 34.785 1504.3926 03:24:42.45M 2015-10-07T02:22:35.355Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.937 34.785 1504.3920 03:24:42.64M 2015-10-07T02:22:35.576Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.937 34.785 1504.3912 03:24:42.83M 2015-10-07T02:22:35.760Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.938 34.785 1504.3915 03:24:43.05M 2015-10-07T02:22:35.965Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.936 34.784 1504.3903 03:24:43.25M 2015-10-07T02:22:36.170Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.936 34.784 1504.3909 03:24:43.45M 2015-10-07T02:22:36.370Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.937 34.785 1504.3907 03:24:43.65M 2015-10-07T02:22:36.576Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.937 34.785 1504.3914 03:24:43.85M 2015-10-07T02:22:36.816Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.937 34.785 1504.3917 03:24:44.07M 2015-10-07T02:22:36.980Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.938 34.785 1504.3926 03:24:44.27M 2015-10-07T02:22:37.181Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.938 34.785 1504.3926 03:24:44.47M 2015-10-07T02:22:37.385Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.937 34.784 1504.3923 03:24:44.66M 2015-10-07T02:22:37.590Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.937 34.784 1504.3925 03:24:44.87M 2015-10-07T02:22:37.795Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.937 34.784 1504.3923 03:24:45.08M 2015-10-07T02:22:37.996Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.937 34.785 1504.3931 03:24:45.28M 2015-10-07T02:22:38.201Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.938 34.785 1504.3939 03:24:45.48M 2015-10-07T02:22:38.406Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.938 34.785 1504.3944 03:24:45.68M 2015-10-07T02:22:38.606Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.939 34.786 1504.3950 03:24:45.88M 2015-10-07T02:22:38.811Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.939 34.786 1504.3964 03:24:46.10M 2015-10-07T02:22:39.011Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.940 34.787 1504.3966 03:24:46.30M 2015-10-07T02:22:39.211Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.940 34.787 1504.3964 03:24:46.50M 2015-10-07T02:22:39.436Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.939 34.786 1504.3959 03:24:46.69M 2015-10-07T02:22:39.621Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.938 34.785 1504.3950 03:24:46.91M 2015-10-07T02:22:39.821Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.938 34.785 1504.3948 03:24:47.11M 2015-10-07T02:22:40.026Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.938 34.784 1504.3942 03:24:47.31M 2015-10-07T02:22:40.231Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.938 34.785 1504.3958 03:24:47.51M 2015-10-07T02:22:40.431Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.938 34.785 1504.3953 03:24:47.71M 2015-10-07T02:22:40.636Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.938 34.785 1504.3945 03:24:47.91M 2015-10-07T02:22:40.836Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.937 34.784 1504.3940 03:24:48.13M 2015-10-07T02:22:41.041Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.936 34.783 1504.3933 03:24:48.33M 2015-10-07T02:22:41.246Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.936 34.783 1504.3931 03:24:48.53M 2015-10-07T02:22:41.446Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.936 34.783 1504.3929 03:24:48.73M 2015-10-07T02:22:41.651Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.934 34.782 1504.3914 03:24:48.92M 2015-10-07T02:22:41.851Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.934 34.781 1504.3900 03:24:49.14M 2015-10-07T02:22:42.056Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.934 34.780 1504.3903 03:24:49.34M 2015-10-07T02:22:42.261Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.934 34.781 1504.3910 03:24:49.54M 2015-10-07T02:22:42.461Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.934 34.781 1504.3907 03:24:49.74M 2015-10-07T02:22:42.666Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.934 34.780 1504.3936 03:24:49.94M 2015-10-07T02:22:42.866Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.934 34.780 1504.3942 03:24:50.16M 2015-10-07T02:22:43.071Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.934 34.780 1504.3937 03:24:50.36M 2015-10-07T02:22:43.276Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.933 34.779 1504.3927 03:24:50.56M 2015-10-07T02:22:43.481Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.933 34.779 1504.3917 03:24:50.75M 2015-10-07T02:22:43.686Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.933 34.780 1504.3915 03:24:50.96M 2015-10-07T02:22:43.901Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.934 34.780 1504.3907 03:24:51.18M 2015-10-07T02:22:44.086Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.934 34.780 1504.3910 03:24:51.39M 2015-10-07T02:22:44.291Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.934 34.780 1504.3911 03:24:51.57M 2015-10-07T02:22:44.496Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.933 34.780 1504.3905 03:24:51.77M 2015-10-07T02:22:44.696Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.938 34.785 1504.3951 03:24:51.97M 2015-10-07T02:22:44.901Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.937 34.784 1504.3936 03:24:52.19M 2015-10-07T02:22:45.101Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.943 34.789 1504.3983 03:24:52.39M 2015-10-07T02:22:45.306Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.944 34.791 1504.3995 03:24:52.59M 2015-10-07T02:22:45.511Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.945 34.792 1504.4001 03:24:52.78M 2015-10-07T02:22:45.711Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.947 34.794 1504.4008 03:24:53.00M 2015-10-07T02:22:45.916Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.948 34.796 1504.4015 03:24:53.20M 2015-10-07T02:22:46.116Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.950 34.798 1504.4033 03:24:53.40M 2015-10-07T02:22:46.321Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.947 34.795 1504.4003 03:24:53.60M 2015-10-07T02:22:46.521Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.947 34.795 1504.4005 03:24:53.80M 2015-10-07T02:22:46.726Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.947 34.795 1504.4008 03:24:54.02M 2015-10-07T02:22:46.926Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.947 34.795 1504.4012 03:24:54.22M 2015-10-07T02:22:47.131Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.948 34.795 1504.4016 03:24:54.41M 2015-10-07T02:22:47.336Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.945 34.793 1504.3982 03:24:54.62M 2015-10-07T02:22:47.536Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.945 34.793 1504.3984 03:24:54.82M 2015-10-07T02:22:47.741Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.946 34.794 1504.3992 03:24:55.03M 2015-10-07T02:22:47.946Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.942 34.790 1504.3958 03:24:55.23M 2015-10-07T02:22:48.146Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.942 34.790 1504.3966 03:24:55.43M 2015-10-07T02:22:48.366Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.942 34.790 1504.3970 03:24:55.63M 2015-10-07T02:22:48.556Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.943 34.790 1504.3976 03:24:55.85M 2015-10-07T02:22:48.761Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.942 34.790 1504.3984 03:24:56.05M 2015-10-07T02:22:48.961Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.948 34.795 1504.4055 03:24:56.25M 2015-10-07T02:22:49.161Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.948 34.795 1504.4065 03:24:56.45M 2015-10-07T02:22:49.376Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.949 34.795 1504.4067 03:24:56.64M 2015-10-07T02:22:49.566Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.949 34.795 1504.4069 03:24:56.84M 2015-10-07T02:22:49.771Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.949 34.795 1504.4066 03:24:57.06M 2015-10-07T02:22:49.976Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.948 34.795 1504.4059 03:24:57.26M 2015-10-07T02:22:50.181Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.948 34.794 1504.4056 03:24:57.46M 2015-10-07T02:22:50.381Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.948 34.795 1504.4052 03:24:57.66M 2015-10-07T02:22:50.586Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.948 34.794 1504.4055 03:24:57.86M 2015-10-07T02:22:50.786Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.946 34.793 1504.4044 03:24:58.08M 2015-10-07T02:22:50.991Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.945 34.792 1504.4020 03:24:58.28M 2015-10-07T02:22:51.191Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.941 34.788 1504.3981 03:24:58.48M 2015-10-07T02:22:51.416Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.941 34.788 1504.3992 03:24:58.68M 2015-10-07T02:22:51.601Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.942 34.789 1504.3998 03:24:58.87M 2015-10-07T02:22:51.801Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.938 34.785 1504.3948 03:24:59.09M 2015-10-07T02:22:52.006Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.937 34.784 1504.3948 03:24:59.29M 2015-10-07T02:22:52.211Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.937 34.784 1504.3934 03:24:59.49M 2015-10-07T02:22:52.411Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.937 34.784 1504.3929 03:24:59.69M 2015-10-07T02:22:52.616Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.946 34.792 1504.4027 03:24:59.89M 2015-10-07T02:22:52.836Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.947 34.793 1504.4037 03:25:00.11M 2015-10-07T02:22:53.021Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.946 34.793 1504.4027 03:25:00.32M 2015-10-07T02:22:53.221Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.935 34.783 1504.3906 03:25:00.51M 2015-10-07T02:22:53.426Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.935 34.783 1504.3907 03:25:00.70M 2015-10-07T02:22:53.626Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.935 34.782 1504.3898 03:25:00.90M 2015-10-07T02:22:53.857Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.934 34.782 1504.3884 03:25:01.12M 2015-10-07T02:22:54.036Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.933 34.781 1504.3882 03:25:01.32M 2015-10-07T02:22:54.236Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.932 34.780 1504.3870 03:25:01.52M 2015-10-07T02:22:54.441Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.932 34.780 1504.3864 03:25:01.72M 2015-10-07T02:22:54.646Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.936 34.784 1504.3912 03:25:01.92M 2015-10-07T02:22:54.846Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.933 34.781 1504.3868 03:25:02.14M 2015-10-07T02:22:55.051Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.932 34.780 1504.3856 03:25:02.34M 2015-10-07T02:22:55.251Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.930 34.778 1504.3843 03:25:02.54M 2015-10-07T02:22:55.456Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.929 34.777 1504.3824 03:25:02.73M 2015-10-07T02:22:55.661Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.927 34.775 1504.3809 03:25:02.94M 2015-10-07T02:22:55.861Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.925 34.772 1504.3821 03:25:03.15M 2015-10-07T02:22:56.061Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.926 34.773 1504.3818 03:25:03.35M 2015-10-07T02:22:56.266Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.940 34.786 1504.3960 03:25:03.55M 2015-10-07T02:22:56.471Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.956 34.801 1504.4125 03:25:03.75M 2015-10-07T02:22:56.676Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.956 34.803 1504.4127 03:25:03.95M 2015-10-07T02:22:56.876Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.957 34.803 1504.4131 03:25:04.17M 2015-10-07T02:22:57.081Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.958 34.804 1504.4141 03:25:04.37M 2015-10-07T02:22:57.301Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.959 34.805 1504.4156 03:25:04.57M 2015-10-07T02:22:57.486Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.958 34.804 1504.4136 03:25:04.78M 2015-10-07T02:22:57.686Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.957 34.803 1504.4125 03:25:04.96M 2015-10-07T02:22:57.891Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.956 34.803 1504.4113 03:25:05.18M 2015-10-07T02:22:58.096Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.955 34.802 1504.4095 03:25:05.38M 2015-10-07T02:22:58.302Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.954 34.801 1504.4077 03:25:05.58M 2015-10-07T02:22:58.497Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.953 34.798 1504.4150 03:25:05.78M 2015-10-07T02:22:58.707Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.953 34.797 1504.4161 03:25:06.00M 2015-10-07T02:22:58.907Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.953 34.796 1504.4172 03:25:06.20M 2015-10-07T02:22:59.112Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.953 34.796 1504.4169 03:25:06.40M 2015-10-07T02:22:59.312Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.953 34.796 1504.4175 03:25:06.60M 2015-10-07T02:22:59.517Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.954 34.797 1504.4180 03:25:06.79M 2015-10-07T02:22:59.721Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.954 34.797 1504.4182 03:25:07.01M 2015-10-07T02:22:59.921Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.954 34.797 1504.4192 03:25:07.21M