2015-10-07T02:21:00.136Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.943 34.790 1504.3994 03:23:07.42M 2015-10-07T02:21:00.341Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.943 34.790 1504.3993 03:23:07.62M 2015-10-07T02:21:00.541Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.942 34.789 1504.3992 03:23:07.81M 2015-10-07T02:21:00.746Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.942 34.789 1504.3999 03:23:08.04M 2015-10-07T02:21:00.952Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.943 34.790 1504.3998 03:23:08.23M 2015-10-07T02:21:01.166Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.944 34.790 1504.4012 03:23:08.43M 2015-10-07T02:21:01.351Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.944 34.791 1504.4017 03:23:08.65M 2015-10-07T02:21:01.556Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.945 34.792 1504.4022 03:23:08.83M 2015-10-07T02:21:01.761Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.946 34.792 1504.4028 03:23:09.05M 2015-10-07T02:21:01.961Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.946 34.792 1504.4034 03:23:09.25M 2015-10-07T02:21:02.166Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.947 34.793 1504.4050 03:23:09.45M 2015-10-07T02:21:02.366Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.947 34.793 1504.4066 03:23:09.65M 2015-10-07T02:21:02.571Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.949 34.794 1504.4084 03:23:09.84M 2015-10-07T02:21:02.781Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.950 34.795 1504.4105 03:23:10.06M 2015-10-07T02:21:02.978Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.951 34.795 1504.4122 03:23:10.26M 2015-10-07T02:21:03.182Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.951 34.795 1504.4122 03:23:10.46M 2015-10-07T02:21:03.387Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.951 34.795 1504.4120 03:23:10.66M 2015-10-07T02:21:03.587Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.945 34.790 1504.4053 03:23:10.86M 2015-10-07T02:21:03.815Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.944 34.789 1504.4047 03:23:11.08M 2015-10-07T02:21:03.996Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.943 34.788 1504.4044 03:23:11.28M 2015-10-07T02:21:04.196Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.942 34.787 1504.4027 03:23:11.48M 2015-10-07T02:21:04.401Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.941 34.786 1504.4008 03:23:11.68M 2015-10-07T02:21:04.607Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.941 34.786 1504.4001 03:23:11.88M 2015-10-07T02:21:04.807Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.936 34.782 1504.3950 03:23:12.10M 2015-10-07T02:21:05.007Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.936 34.781 1504.3955 03:23:12.30M 2015-10-07T02:21:05.211Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.936 34.782 1504.3953 03:23:12.49M 2015-10-07T02:21:05.420Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.936 34.782 1504.3949 03:23:12.69M 2015-10-07T02:21:05.637Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.935 34.781 1504.3940 03:23:12.89M 2015-10-07T02:21:05.822Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.935 34.781 1504.3940 03:23:13.13M 2015-10-07T02:21:06.026Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.936 34.782 1504.3944 03:23:13.31M 2015-10-07T02:21:06.227Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.936 34.782 1504.3954 03:23:13.51M 2015-10-07T02:21:06.432Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.936 34.782 1504.3951 03:23:13.70M 2015-10-07T02:21:06.632Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.936 34.782 1504.3954 03:23:13.90M 2015-10-07T02:21:06.837Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.936 34.782 1504.3956 03:23:14.12M 2015-10-07T02:21:07.042Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.935 34.781 1504.3947 03:23:14.32M 2015-10-07T02:21:07.242Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.935 34.781 1504.3950 03:23:14.52M 2015-10-07T02:21:07.447Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.935 34.781 1504.3947 03:23:14.72M 2015-10-07T02:21:07.647Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.936 34.782 1504.3948 03:23:14.92M 2015-10-07T02:21:07.852Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.937 34.783 1504.3956 03:23:15.14M 2015-10-07T02:21:08.052Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.937 34.784 1504.3969 03:23:15.34M 2015-10-07T02:21:08.258Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.938 34.784 1504.3972 03:23:15.53M 2015-10-07T02:21:08.462Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.938 34.784 1504.3975 03:23:15.74M 2015-10-07T02:21:08.662Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.939 34.785 1504.3984 03:23:15.93M 2015-10-07T02:21:08.867Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.940 34.786 1504.4004 03:23:16.15M 2015-10-07T02:21:09.096Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.941 34.787 1504.4016 03:23:16.35M 2015-10-07T02:21:09.272Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.941 34.787 1504.4017 03:23:16.55M 2015-10-07T02:21:09.496Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.941 34.787 1504.4021 03:23:16.75M 2015-10-07T02:21:09.682Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.942 34.788 1504.4025 03:23:16.95M 2015-10-07T02:21:09.882Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.942 34.788 1504.4025 03:23:17.17M 2015-10-07T02:21:10.102Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.943 34.789 1504.4030 03:23:17.37M 2015-10-07T02:21:10.287Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.943 34.789 1504.4038 03:23:17.58M 2015-10-07T02:21:10.492Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.943 34.788 1504.4036 03:23:17.77M 2015-10-07T02:21:10.697Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.943 34.788 1504.4034 03:23:17.96M 2015-10-07T02:21:10.898Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.942 34.787 1504.4033 03:23:18.18M 2015-10-07T02:21:11.097Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.942 34.787 1504.4033 03:23:18.38M 2015-10-07T02:21:11.307Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.942 34.787 1504.4031 03:23:18.58M 2015-10-07T02:21:11.507Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.942 34.787 1504.4034 03:23:18.78M 2015-10-07T02:21:11.712Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.942 34.787 1504.4030 03:23:19.00M 2015-10-07T02:21:11.912Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.941 34.786 1504.4014 03:23:19.20M 2015-10-07T02:21:12.117Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.941 34.786 1504.4008 03:23:19.40M 2015-10-07T02:21:12.336Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.941 34.786 1504.4008 03:23:19.60M 2015-10-07T02:21:12.536Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.941 34.786 1504.4003 03:23:19.80M 2015-10-07T02:21:12.722Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.945 34.790 1504.4047 03:23:20.01M 2015-10-07T02:21:12.927Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.945 34.790 1504.4044 03:23:20.21M 2015-10-07T02:21:13.136Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.945 34.790 1504.4050 03:23:20.41M 2015-10-07T02:21:13.332Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.946 34.791 1504.4052 03:23:20.61M 2015-10-07T02:21:13.532Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.947 34.792 1504.4059 03:23:20.81M 2015-10-07T02:21:13.737Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.947 34.793 1504.4059 03:23:21.03M 2015-10-07T02:21:13.942Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.947 34.793 1504.4055 03:23:21.23M 2015-10-07T02:21:14.147Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.947 34.793 1504.4055 03:23:21.42M 2015-10-07T02:21:14.347Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.947 34.793 1504.4053 03:23:21.63M 2015-10-07T02:21:14.567Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.947 34.793 1504.4047 03:23:21.82M 2015-10-07T02:21:14.757Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.947 34.793 1504.4039 03:23:22.06M 2015-10-07T02:21:14.957Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.946 34.793 1504.4028 03:23:22.24M 2015-10-07T02:21:15.162Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.947 34.793 1504.4034 03:23:22.44M 2015-10-07T02:21:15.362Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.947 34.793 1504.4034 03:23:22.64M 2015-10-07T02:21:15.567Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.947 34.793 1504.4037 03:23:22.84M 2015-10-07T02:21:15.772Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.946 34.793 1504.4038 03:23:23.06M 2015-10-07T02:21:15.972Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.946 34.793 1504.4039 03:23:23.26M 2015-10-07T02:21:16.179Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.946 34.792 1504.4033 03:23:23.46M 2015-10-07T02:21:16.382Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.946 34.792 1504.4030 03:23:23.65M 2015-10-07T02:21:16.582Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.945 34.791 1504.4025 03:23:23.85M 2015-10-07T02:21:16.782Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.945 34.791 1504.4034 03:23:24.07M 2015-10-07T02:21:16.987Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.945 34.790 1504.4045 03:23:24.27M 2015-10-07T02:21:17.192Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.945 34.790 1504.4052 03:23:24.47M 2015-10-07T02:21:17.392Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.946 34.791 1504.4060 03:23:24.67M 2015-10-07T02:21:17.597Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.946 34.791 1504.4065 03:23:24.87M 2015-10-07T02:21:17.802Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.946 34.791 1504.4065 03:23:25.09M 2015-10-07T02:21:18.002Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.940 34.785 1504.4004 03:23:25.29M 2015-10-07T02:21:18.207Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.941 34.785 1504.4015 03:23:25.49M 2015-10-07T02:21:18.407Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.941 34.786 1504.4008 03:23:25.69M 2015-10-07T02:21:18.612Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.942 34.788 1504.4016 03:23:25.88M 2015-10-07T02:21:18.820Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.944 34.789 1504.4033 03:23:26.10M 2015-10-07T02:21:19.037Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.944 34.789 1504.4036 03:23:26.30M 2015-10-07T02:21:19.222Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.943 34.788 1504.4020 03:23:26.52M 2015-10-07T02:21:19.422Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.943 34.788 1504.4016 03:23:26.70M 2015-10-07T02:21:19.627Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.942 34.788 1504.4022 03:23:26.90M 2015-10-07T02:21:19.827Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.942 34.788 1504.4017 03:23:27.12M 2015-10-07T02:21:20.032Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.942 34.788 1504.4011 03:23:27.32M 2015-10-07T02:21:20.237Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.942 34.788 1504.3998 03:23:27.52M 2015-10-07T02:21:20.442Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.941 34.788 1504.3984 03:23:27.72M 2015-10-07T02:21:20.642Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.939 34.786 1504.3958 03:23:27.92M 2015-10-07T02:21:20.847Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.939 34.786 1504.3966 03:23:28.13M 2015-10-07T02:21:21.047Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.939 34.785 1504.3965 03:23:28.33M 2015-10-07T02:21:21.252Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.938 34.785 1504.3961 03:23:28.53M 2015-10-07T02:21:21.458Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.941 34.787 1504.3994 03:23:28.73M 2015-10-07T02:21:21.657Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.941 34.787 1504.4006 03:23:28.93M 2015-10-07T02:21:21.896Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.942 34.788 1504.4009 03:23:29.15M 2015-10-07T02:21:22.062Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.942 34.788 1504.4020 03:23:29.35M 2015-10-07T02:21:22.267Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.943 34.788 1504.4025 03:23:29.54M 2015-10-07T02:21:22.472Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.943 34.789 1504.4028 03:23:29.74M 2015-10-07T02:21:22.672Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.782 1504.3953 03:23:29.95M 2015-10-07T02:21:22.877Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.935 34.782 1504.3944 03:23:30.16M 2015-10-07T02:21:23.077Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.935 34.782 1504.3942 03:23:30.36M 2015-10-07T02:21:23.282Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.935 34.782 1504.3948 03:23:30.56M 2015-10-07T02:21:23.502Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.935 34.782 1504.3954 03:23:30.76M 2015-10-07T02:21:23.687Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.782 1504.3954 03:23:31.00M 2015-10-07T02:21:23.892Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.937 34.783 1504.3961 03:23:31.18M 2015-10-07T02:21:24.092Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.937 34.784 1504.3949 03:23:31.38M 2015-10-07T02:21:24.297Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.936 34.783 1504.3945 03:23:31.57M 2015-10-07T02:21:24.502Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.936 34.783 1504.3940 03:23:31.78M 2015-10-07T02:21:24.702Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.936 34.782 1504.3944 03:23:31.97M 2015-10-07T02:21:24.907Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.942 34.788 1504.4022 03:23:32.19M 2015-10-07T02:21:25.108Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.943 34.788 1504.4022 03:23:32.39M 2015-10-07T02:21:25.312Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.943 34.788 1504.4026 03:23:32.59M 2015-10-07T02:21:25.512Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.943 34.789 1504.4031 03:23:32.79M 2015-10-07T02:21:25.722Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.944 34.790 1504.4047 03:23:33.01M 2015-10-07T02:21:25.922Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.945 34.790 1504.4041 03:23:33.21M 2015-10-07T02:21:26.123Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.945 34.791 1504.4037 03:23:33.40M 2015-10-07T02:21:26.327Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.946 34.792 1504.4039 03:23:33.60M 2015-10-07T02:21:26.532Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.947 34.793 1504.4036 03:23:33.80M 2015-10-07T02:21:26.732Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.947 34.794 1504.4028 03:23:34.02M 2015-10-07T02:21:26.937Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.946 34.793 1504.4011 03:23:34.22M 2015-10-07T02:21:27.140Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.945 34.792 1504.4003 03:23:34.42M 2015-10-07T02:21:27.338Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.944 34.792 1504.3986 03:23:34.62M 2015-10-07T02:21:27.547Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.943 34.791 1504.3969 03:23:34.82M 2015-10-07T02:21:27.748Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.943 34.791 1504.3955 03:23:35.04M 2015-10-07T02:21:27.968Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.942 34.790 1504.3949 03:23:35.24M 2015-10-07T02:21:28.153Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.942 34.790 1504.3940 03:23:35.45M 2015-10-07T02:21:28.358Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.941 34.790 1504.3934 03:23:35.63M 2015-10-07T02:21:28.558Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.941 34.789 1504.3938 03:23:35.83M 2015-10-07T02:21:28.762Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.941 34.789 1504.3949 03:23:36.05M 2015-10-07T02:21:28.963Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.941 34.789 1504.3964 03:23:36.25M 2015-10-07T02:21:29.168Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.941 34.788 1504.3962 03:23:36.45M 2015-10-07T02:21:29.372Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.940 34.787 1504.3960 03:23:36.65M 2015-10-07T02:21:29.578Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.939 34.786 1504.3959 03:23:36.85M 2015-10-07T02:21:29.781Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.940 34.787 1504.3975 03:23:37.07M 2015-10-07T02:21:29.983Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.940 34.786 1504.3983 03:23:37.27M 2015-10-07T02:21:30.188Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.940 34.786 1504.3979 03:23:37.46M 2015-10-07T02:21:30.388Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.939 34.786 1504.3981 03:23:37.67M 2015-10-07T02:21:30.593Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.939 34.785 1504.3979 03:23:37.86M 2015-10-07T02:21:30.793Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.943 34.789 1504.4025 03:23:38.08M 2015-10-07T02:21:30.998Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.943 34.790 1504.4019 03:23:38.28M 2015-10-07T02:21:31.198Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.944 34.790 1504.4023 03:23:38.48M 2015-10-07T02:21:31.398Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.944 34.790 1504.4020 03:23:38.68M 2015-10-07T02:21:31.603Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.943 34.790 1504.4011 03:23:38.87M 2015-10-07T02:21:31.808Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.944 34.790 1504.4008 03:23:39.10M 2015-10-07T02:21:32.013Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.943 34.790 1504.4000 03:23:39.30M 2015-10-07T02:21:32.218Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.944 34.791 1504.4009 03:23:39.50M 2015-10-07T02:21:32.433Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.944 34.792 1504.4005 03:23:39.69M 2015-10-07T02:21:32.623Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.944 34.792 1504.3997 03:23:39.91M 2015-10-07T02:21:32.823Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.944 34.791 1504.3992 03:23:40.11M 2015-10-07T02:21:33.028Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.943 34.790 1504.3983 03:23:40.31M 2015-10-07T02:21:33.233Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.942 34.789 1504.3984 03:23:40.51M 2015-10-07T02:21:33.433Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.941 34.789 1504.3975 03:23:40.71M 2015-10-07T02:21:33.656Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.942 34.789 1504.3983 03:23:40.91M 2015-10-07T02:21:33.857Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.941 34.788 1504.3979 03:23:41.13M 2015-10-07T02:21:34.043Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.941 34.788 1504.3976 03:23:41.33M 2015-10-07T02:21:34.243Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.941 34.789 1504.3975 03:23:41.52M 2015-10-07T02:21:34.448Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.942 34.789 1504.3973 03:23:41.72M 2015-10-07T02:21:34.656Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.941 34.789 1504.3971 03:23:41.92M 2015-10-07T02:21:34.853Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.942 34.789 1504.3971 03:23:42.14M 2015-10-07T02:21:35.053Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.942 34.789 1504.3973 03:23:42.34M 2015-10-07T02:21:35.263Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.942 34.789 1504.3976 03:23:42.54M 2015-10-07T02:21:35.496Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.942 34.789 1504.3971 03:23:42.74M 2015-10-07T02:21:35.663Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.942 34.789 1504.3979 03:23:42.94M 2015-10-07T02:21:35.868Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.943 34.790 1504.3989 03:23:43.15M 2015-10-07T02:21:36.073Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.945 34.792 1504.4001 03:23:43.35M 2015-10-07T02:21:36.278Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.946 34.793 1504.4008 03:23:43.56M 2015-10-07T02:21:36.483Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.947 34.794 1504.4014 03:23:43.75M 2015-10-07T02:21:36.683Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.947 34.794 1504.4009 03:23:43.95M 2015-10-07T02:21:36.903Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.947 34.794 1504.4011 03:23:44.17M 2015-10-07T02:21:37.088Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.947 34.794 1504.4021 03:23:44.39M 2015-10-07T02:21:37.293Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.947 34.794 1504.4023 03:23:44.57M 2015-10-07T02:21:37.493Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.947 34.793 1504.4019 03:23:44.77M 2015-10-07T02:21:37.700Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.947 34.793 1504.4021 03:23:44.97M 2015-10-07T02:21:37.903Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.946 34.792 1504.4021 03:23:45.19M 2015-10-07T02:21:38.103Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.945 34.791 1504.4022 03:23:45.39M 2015-10-07T02:21:38.336Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.944 34.790 1504.4016 03:23:45.58M 2015-10-07T02:21:38.508Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.945 34.791 1504.4027 03:23:45.79M 2015-10-07T02:21:38.713Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.945 34.792 1504.3999 03:23:46.00M 2015-10-07T02:21:38.918Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.945 34.792 1504.3993 03:23:46.20M 2015-10-07T02:21:39.118Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.945 34.792 1504.3995 03:23:46.40M 2015-10-07T02:21:39.323Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.945 34.793 1504.4000 03:23:46.60M 2015-10-07T02:21:39.523Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.946 34.794 1504.3997 03:23:46.80M 2015-10-07T02:21:39.723Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.947 34.795 1504.4003 03:23:47.02M 2015-10-07T02:21:39.928Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.947 34.795 1504.3999 03:23:47.21M 2015-10-07T02:21:40.133Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.947 34.795 1504.3997 03:23:47.41M 2015-10-07T02:21:40.339Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.947 34.796 1504.4001 03:23:47.61M 2015-10-07T02:21:40.538Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.948 34.796 1504.4009 03:23:47.81M 2015-10-07T02:21:40.743Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.947 34.795 1504.4011 03:23:48.03M 2015-10-07T02:21:40.948Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.947 34.795 1504.4016 03:23:48.23M 2015-10-07T02:21:41.148Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.946 34.794 1504.4015 03:23:48.43M 2015-10-07T02:21:41.368Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.945 34.793 1504.4014 03:23:48.63M 2015-10-07T02:21:41.553Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.945 34.792 1504.4016 03:23:48.85M 2015-10-07T02:21:41.763Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.944 34.791 1504.4021 03:23:49.05M 2015-10-07T02:21:41.963Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.944 34.791 1504.4019 03:23:49.25M 2015-10-07T02:21:42.163Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.943 34.790 1504.4021 03:23:49.45M 2015-10-07T02:21:42.368Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.943 34.791 1504.3995 03:23:49.65M 2015-10-07T02:21:42.573Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.943 34.791 1504.3987 03:23:49.84M 2015-10-07T02:21:42.773Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.942 34.790 1504.3978 03:23:50.06M 2015-10-07T02:21:42.980Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.942 34.790 1504.3982 03:23:50.26M 2015-10-07T02:21:43.179Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.942 34.790 1504.3971 03:23:50.46M 2015-10-07T02:21:43.383Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.941 34.789 1504.3962 03:23:50.66M 2015-10-07T02:21:43.588Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.941 34.789 1504.3948 03:23:50.86M 2015-10-07T02:21:43.788Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.940 34.788 1504.3951 03:23:51.08M 2015-10-07T02:21:43.993Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.940 34.788 1504.3949 03:23:51.28M 2015-10-07T02:21:44.193Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.940 34.788 1504.3953 03:23:51.48M 2015-10-07T02:21:44.398Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.940 34.788 1504.3960 03:23:51.68M 2015-10-07T02:21:44.598Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.941 34.788 1504.3961 03:23:51.87M 2015-10-07T02:21:44.803Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.941 34.788 1504.3978 03:23:52.09M 2015-10-07T02:21:45.016Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.941 34.788 1504.3976 03:23:52.29M 2015-10-07T02:21:45.208Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.941 34.788 1504.3976 03:23:52.49M 2015-10-07T02:21:45.413Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.942 34.788 1504.3981 03:23:52.69M 2015-10-07T02:21:45.613Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.942 34.788 1504.3979 03:23:52.89M 2015-10-07T02:21:45.833Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.942 34.789 1504.3986 03:23:53.11M 2015-10-07T02:21:46.023Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.943 34.789 1504.3989 03:23:53.32M 2015-10-07T02:21:46.223Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.939 34.786 1504.3949 03:23:53.51M 2015-10-07T02:21:46.428Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.939 34.786 1504.3953 03:23:53.70M 2015-10-07T02:21:46.628Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.945 34.791 1504.4008 03:23:53.90M 2015-10-07T02:21:46.833Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.946 34.793 1504.4012 03:23:54.12M 2015-10-07T02:21:47.038Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.947 34.793 1504.4022 03:23:54.32M 2015-10-07T02:21:47.238Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.948 34.795 1504.4038 03:23:54.52M 2015-10-07T02:21:47.443Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.949 34.795 1504.4048 03:23:54.72M 2015-10-07T02:21:47.648Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.943 34.790 1504.3989 03:23:54.92M 2015-10-07T02:21:47.848Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.942 34.789 1504.3983 03:23:55.14M 2015-10-07T02:21:48.048Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.941 34.788 1504.3977 03:23:55.34M 2015-10-07T02:21:48.253Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.940 34.786 1504.3976 03:23:55.53M 2015-10-07T02:21:48.459Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.939 34.785 1504.3975 03:23:55.73M 2015-10-07T02:21:48.663Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.939 34.785 1504.3982 03:23:55.93M 2015-10-07T02:21:48.863Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.939 34.784 1504.3984 03:23:56.15M 2015-10-07T02:21:49.068Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.939 34.784 1504.3993 03:23:56.35M 2015-10-07T02:21:49.268Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.939 34.785 1504.3999 03:23:56.55M 2015-10-07T02:21:49.473Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.940 34.785 1504.4001 03:23:56.75M 2015-10-07T02:21:49.673Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.940 34.785 1504.4011 03:23:56.95M 2015-10-07T02:21:49.878Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.940 34.785 1504.4017 03:23:57.17M 2015-10-07T02:21:50.083Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.940 34.787 1504.3964 03:23:57.36M 2015-10-07T02:21:50.300Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.939 34.787 1504.3951 03:23:57.56M 2015-10-07T02:21:50.489Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.940 34.787 1504.3950 03:23:57.78M 2015-10-07T02:21:50.688Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.939 34.786 1504.3942 03:23:57.96M 2015-10-07T02:21:50.896Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.939 34.787 1504.3942 03:23:58.18M 2015-10-07T02:21:51.100Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.939 34.787 1504.3936 03:23:58.38M 2015-10-07T02:21:51.299Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.939 34.787 1504.3928 03:23:58.58M 2015-10-07T02:21:51.504Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.939 34.788 1504.3920 03:23:58.78M 2015-10-07T02:21:51.709Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.939 34.787 1504.3922 03:23:59.00M 2015-10-07T02:21:51.909Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.939 34.788 1504.3933 03:23:59.20M 2015-10-07T02:21:52.114Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.940 34.788 1504.3944 03:23:59.40M 2015-10-07T02:21:52.314Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.940 34.788 1504.3945 03:23:59.60M 2015-10-07T02:21:52.519Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.940 34.788 1504.3953 03:23:59.79M 2015-10-07T02:21:52.724Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.941 34.788 1504.3959 03:24:00.01M 2015-10-07T02:21:52.924Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.941 34.788 1504.3977 03:24:00.21M 2015-10-07T02:21:53.129Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.941 34.788 1504.3987 03:24:00.41M 2015-10-07T02:21:53.329Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.941 34.788 1504.3994 03:24:00.61M 2015-10-07T02:21:53.534Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.941 34.787 1504.4001 03:24:00.81M 2015-10-07T02:21:53.739Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.941 34.787 1504.4001 03:24:01.03M 2015-10-07T02:21:53.939Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.941 34.787 1504.4004 03:24:01.23M 2015-10-07T02:21:54.176Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.942 34.788 1504.4005 03:24:01.42M 2015-10-07T02:21:54.344Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.942 34.788 1504.4011 03:24:01.62M 2015-10-07T02:21:54.549Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.943 34.788 1504.4025 03:24:01.82M 2015-10-07T02:21:54.769Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.943 34.789 1504.4034 03:24:02.04M 2015-10-07T02:21:54.954Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.943 34.789 1504.4038 03:24:02.26M 2015-10-07T02:21:55.159Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.944 34.789 1504.4042 03:24:02.44M 2015-10-07T02:21:55.359Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.944 34.789 1504.4043 03:24:02.64M 2015-10-07T02:21:55.564Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.943 34.789 1504.4034 03:24:02.84M 2015-10-07T02:21:55.764Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.943 34.789 1504.4033 03:24:03.06M 2015-10-07T02:21:55.969Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.942 34.788 1504.4025 03:24:03.25M 2015-10-07T02:21:56.174Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.942 34.788 1504.4016 03:24:03.45M 2015-10-07T02:21:56.379Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.942 34.788 1504.4015 03:24:03.65M 2015-10-07T02:21:56.616Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.936 34.782 1504.3951 03:24:03.85M 2015-10-07T02:21:56.784Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.935 34.781 1504.3947 03:24:04.07M 2015-10-07T02:21:56.984Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.935 34.781 1504.3945 03:24:04.27M 2015-10-07T02:21:57.189Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.936 34.782 1504.3960 03:24:04.47M 2015-10-07T02:21:57.389Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.937 34.783 1504.3969 03:24:04.67M 2015-10-07T02:21:57.594Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.938 34.783 1504.3989 03:24:04.86M 2015-10-07T02:21:57.799Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.939 34.785 1504.3994 03:24:05.09M 2015-10-07T02:21:57.999Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.939 34.785 1504.3997 03:24:05.29M 2015-10-07T02:21:58.204Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.940 34.785 1504.4004 03:24:05.48M 2015-10-07T02:21:58.404Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.941 34.786 1504.4012 03:24:05.68M 2015-10-07T02:21:58.609Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.942 34.788 1504.4026 03:24:05.88M 2015-10-07T02:21:58.814Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.943 34.788 1504.4034 03:24:06.10M 2015-10-07T02:21:59.014Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.944 34.789 1504.4047 03:24:06.30M 2015-10-07T02:21:59.234Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.944 34.790 1504.4054 03:24:06.50M 2015-10-07T02:21:59.424Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.945 34.790 1504.4060 03:24:06.71M 2015-10-07T02:21:59.624Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.946 34.791 1504.4063 03:24:06.90M 2015-10-07T02:21:59.829Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.947 34.792 1504.4070 03:24:07.12M