2015-10-07T02:20:00.039Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.935 34.782 1504.3927 03:22:07.32M 2015-10-07T02:20:00.244Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.935 34.782 1504.3920 03:22:07.52M 2015-10-07T02:20:00.449Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.935 34.782 1504.3923 03:22:07.72M 2015-10-07T02:20:00.649Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.945 34.791 1504.4034 03:22:07.92M 2015-10-07T02:20:00.854Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.945 34.791 1504.4028 03:22:08.14M 2015-10-07T02:20:01.095Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.946 34.792 1504.4039 03:22:08.34M 2015-10-07T02:20:01.259Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.946 34.792 1504.4039 03:22:08.54M 2015-10-07T02:20:01.464Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.946 34.792 1504.4044 03:22:08.73M 2015-10-07T02:20:01.659Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.946 34.792 1504.4056 03:22:08.93M 2015-10-07T02:20:01.869Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.947 34.793 1504.4066 03:22:09.15M 2015-10-07T02:20:02.069Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.948 34.793 1504.4073 03:22:09.35M 2015-10-07T02:20:02.296Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.947 34.793 1504.4066 03:22:09.55M 2015-10-07T02:20:02.479Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.946 34.792 1504.4060 03:22:09.75M 2015-10-07T02:20:02.679Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.946 34.791 1504.4043 03:22:09.95M 2015-10-07T02:20:02.884Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.945 34.790 1504.4031 03:22:10.17M 2015-10-07T02:20:03.104Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.944 34.789 1504.4023 03:22:10.37M 2015-10-07T02:20:03.289Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.943 34.788 1504.4020 03:22:10.58M 2015-10-07T02:20:03.496Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.942 34.787 1504.4005 03:22:10.76M 2015-10-07T02:20:03.699Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.941 34.787 1504.3992 03:22:10.96M 2015-10-07T02:20:03.936Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.932 34.779 1504.3899 03:22:11.18M 2015-10-07T02:20:04.099Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.931 34.778 1504.3883 03:22:11.38M 2015-10-07T02:20:04.304Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.931 34.777 1504.3875 03:22:11.58M 2015-10-07T02:20:04.509Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.930 34.777 1504.3868 03:22:11.78M 2015-10-07T02:20:04.709Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.930 34.777 1504.3866 03:22:12.00M 2015-10-07T02:20:04.909Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.929 34.777 1504.3857 03:22:12.19M 2015-10-07T02:20:05.114Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.929 34.777 1504.3845 03:22:12.39M 2015-10-07T02:20:05.319Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.929 34.777 1504.3842 03:22:12.59M 2015-10-07T02:20:05.524Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.930 34.778 1504.3839 03:22:12.79M 2015-10-07T02:20:05.724Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.930 34.778 1504.3851 03:22:13.01M 2015-10-07T02:20:05.924Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.930 34.778 1504.3854 03:22:13.21M 2015-10-07T02:20:06.134Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.930 34.778 1504.3856 03:22:13.41M 2015-10-07T02:20:06.334Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.930 34.778 1504.3856 03:22:13.61M 2015-10-07T02:20:06.576Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.931 34.779 1504.3861 03:22:13.81M 2015-10-07T02:20:06.744Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.932 34.780 1504.3870 03:22:14.03M 2015-10-07T02:20:06.944Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.933 34.780 1504.3889 03:22:14.23M 2015-10-07T02:20:07.149Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.934 34.781 1504.3898 03:22:14.43M 2015-10-07T02:20:07.349Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.931 34.779 1504.3875 03:22:14.63M 2015-10-07T02:20:07.569Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.933 34.781 1504.3899 03:22:14.82M 2015-10-07T02:20:07.759Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.935 34.782 1504.3914 03:22:15.06M 2015-10-07T02:20:07.976Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.936 34.783 1504.3934 03:22:15.24M 2015-10-07T02:20:08.164Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.934 34.781 1504.3926 03:22:15.44M 2015-10-07T02:20:08.364Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.933 34.780 1504.3915 03:22:15.64M 2015-10-07T02:20:08.569Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.932 34.779 1504.3904 03:22:15.84M 2015-10-07T02:20:08.774Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.932 34.779 1504.3903 03:22:16.06M 2015-10-07T02:20:08.976Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.932 34.778 1504.3909 03:22:16.26M 2015-10-07T02:20:09.174Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.931 34.778 1504.3915 03:22:16.46M 2015-10-07T02:20:09.380Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.930 34.777 1504.3905 03:22:16.65M 2015-10-07T02:20:09.584Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.929 34.776 1504.3887 03:22:16.85M 2015-10-07T02:20:09.816Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.930 34.776 1504.3895 03:22:17.07M 2015-10-07T02:20:09.989Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.931 34.777 1504.3910 03:22:17.27M 2015-10-07T02:20:10.194Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.932 34.778 1504.3929 03:22:17.47M 2015-10-07T02:20:10.394Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.932 34.778 1504.3918 03:22:17.67M 2015-10-07T02:20:10.599Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.935 34.780 1504.3953 03:22:17.87M 2015-10-07T02:20:10.804Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.935 34.780 1504.3955 03:22:18.09M 2015-10-07T02:20:11.004Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.935 34.781 1504.3958 03:22:18.28M 2015-10-07T02:20:11.209Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.935 34.781 1504.3959 03:22:18.48M 2015-10-07T02:20:11.416Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.936 34.781 1504.3964 03:22:18.68M 2015-10-07T02:20:11.615Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.936 34.781 1504.3971 03:22:18.88M 2015-10-07T02:20:11.814Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.936 34.781 1504.3969 03:22:19.10M 2015-10-07T02:20:12.034Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.939 34.784 1504.3994 03:22:19.30M 2015-10-07T02:20:12.219Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.939 34.785 1504.3990 03:22:19.51M 2015-10-07T02:20:12.424Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.940 34.785 1504.3994 03:22:19.70M 2015-10-07T02:20:12.629Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.940 34.786 1504.4005 03:22:19.90M 2015-10-07T02:20:12.829Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.941 34.787 1504.4012 03:22:20.12M 2015-10-07T02:20:13.056Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.942 34.787 1504.4011 03:22:20.31M 2015-10-07T02:20:13.239Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.943 34.788 1504.4019 03:22:20.51M 2015-10-07T02:20:13.444Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.943 34.788 1504.4022 03:22:20.71M 2015-10-07T02:20:13.639Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.943 34.788 1504.4021 03:22:20.91M 2015-10-07T02:20:13.844Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.943 34.788 1504.4021 03:22:21.13M 2015-10-07T02:20:14.049Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.942 34.787 1504.4017 03:22:21.33M 2015-10-07T02:20:14.254Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.942 34.787 1504.4014 03:22:21.53M 2015-10-07T02:20:14.454Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.941 34.787 1504.4008 03:22:21.73M 2015-10-07T02:20:14.660Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.941 34.786 1504.4004 03:22:21.93M 2015-10-07T02:20:14.864Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.942 34.787 1504.4023 03:22:22.15M 2015-10-07T02:20:15.064Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.943 34.788 1504.4038 03:22:22.35M 2015-10-07T02:20:15.264Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.943 34.788 1504.4045 03:22:22.54M 2015-10-07T02:20:15.474Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.944 34.789 1504.4052 03:22:22.74M 2015-10-07T02:20:15.674Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.944 34.789 1504.4060 03:22:22.94M 2015-10-07T02:20:15.874Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.938 34.783 1504.3997 03:22:23.16M 2015-10-07T02:20:16.084Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.937 34.783 1504.3984 03:22:23.36M 2015-10-07T02:20:16.284Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.937 34.782 1504.3976 03:22:23.56M 2015-10-07T02:20:16.504Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.936 34.782 1504.3967 03:22:23.76M 2015-10-07T02:20:16.689Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.935 34.781 1504.3960 03:22:23.97M 2015-10-07T02:20:16.894Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.934 34.780 1504.3945 03:22:24.17M 2015-10-07T02:20:17.094Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.933 34.779 1504.3934 03:22:24.37M 2015-10-07T02:20:17.299Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.940 34.785 1504.4005 03:22:24.57M 2015-10-07T02:20:17.500Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.940 34.785 1504.4005 03:22:24.77M 2015-10-07T02:20:17.705Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.939 34.785 1504.3995 03:22:24.97M 2015-10-07T02:20:17.910Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.939 34.785 1504.3990 03:22:25.19M 2015-10-07T02:20:18.136Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.940 34.786 1504.3995 03:22:25.39M 2015-10-07T02:20:18.315Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.940 34.786 1504.3992 03:22:25.59M 2015-10-07T02:20:18.515Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.940 34.786 1504.3992 03:22:25.79M 2015-10-07T02:20:18.720Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.938 34.784 1504.3960 03:22:26.01M 2015-10-07T02:20:18.925Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.937 34.784 1504.3945 03:22:26.20M 2015-10-07T02:20:19.124Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.936 34.783 1504.3940 03:22:26.40M 2015-10-07T02:20:19.325Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.935 34.782 1504.3934 03:22:26.60M 2015-10-07T02:20:19.536Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.935 34.782 1504.3934 03:22:26.80M 2015-10-07T02:20:19.735Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.934 34.781 1504.3933 03:22:27.02M 2015-10-07T02:20:19.940Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.934 34.781 1504.3921 03:22:27.22M 2015-10-07T02:20:20.140Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.934 34.780 1504.3911 03:22:27.42M 2015-10-07T02:20:20.345Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.934 34.781 1504.3928 03:22:27.62M 2015-10-07T02:20:20.550Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.933 34.780 1504.3927 03:22:27.82M 2015-10-07T02:20:20.750Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.933 34.779 1504.3931 03:22:28.04M 2015-10-07T02:20:20.975Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.934 34.780 1504.3942 03:22:28.24M 2015-10-07T02:20:21.155Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.935 34.781 1504.3953 03:22:28.45M 2015-10-07T02:20:21.365Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.936 34.782 1504.3964 03:22:28.63M 2015-10-07T02:20:21.565Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.937 34.782 1504.3970 03:22:28.83M 2015-10-07T02:20:21.765Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.937 34.783 1504.3978 03:22:29.05M 2015-10-07T02:20:21.965Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.941 34.786 1504.4023 03:22:29.25M 2015-10-07T02:20:22.170Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.942 34.787 1504.4033 03:22:29.45M 2015-10-07T02:20:22.375Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.943 34.788 1504.4036 03:22:29.65M 2015-10-07T02:20:22.580Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.936 34.782 1504.3959 03:22:29.85M 2015-10-07T02:20:22.780Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.936 34.782 1504.3954 03:22:30.07M 2015-10-07T02:20:22.985Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.936 34.782 1504.3951 03:22:30.26M 2015-10-07T02:20:23.185Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.930 34.777 1504.3877 03:22:30.47M 2015-10-07T02:20:23.390Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.930 34.776 1504.3872 03:22:30.66M 2015-10-07T02:20:23.590Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.930 34.776 1504.3868 03:22:30.86M 2015-10-07T02:20:23.795Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.930 34.777 1504.3871 03:22:31.08M 2015-10-07T02:20:24.000Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.930 34.777 1504.3867 03:22:31.28M 2015-10-07T02:20:24.200Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.930 34.777 1504.3868 03:22:31.48M 2015-10-07T02:20:24.416Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.930 34.777 1504.3865 03:22:31.68M 2015-10-07T02:20:24.605Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.930 34.777 1504.3861 03:22:31.88M 2015-10-07T02:20:24.810Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.895 34.745 1504.3486 03:22:32.09M 2015-10-07T02:20:25.015Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.896 34.746 1504.3502 03:22:32.30M 2015-10-07T02:20:25.215Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.896 34.746 1504.3496 03:22:32.50M 2015-10-07T02:20:25.435Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.896 34.746 1504.3485 03:22:32.69M 2015-10-07T02:20:25.656Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.896 34.746 1504.3479 03:22:32.91M 2015-10-07T02:20:25.825Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.896 34.746 1504.3478 03:22:33.11M 2015-10-07T02:20:26.025Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.896 34.747 1504.3484 03:22:33.31M 2015-10-07T02:20:26.230Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.896 34.747 1504.3485 03:22:33.51M 2015-10-07T02:20:26.435Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.896 34.747 1504.3483 03:22:33.71M 2015-10-07T02:20:26.635Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.884 34.736 1504.3347 03:22:33.91M 2015-10-07T02:20:26.840Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.884 34.736 1504.3345 03:22:34.12M 2015-10-07T02:20:27.045Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.885 34.737 1504.3361 03:22:34.32M 2015-10-07T02:20:27.256Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.887 34.739 1504.3376 03:22:34.52M 2015-10-07T02:20:27.450Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.889 34.740 1504.3397 03:22:34.72M 2015-10-07T02:20:27.650Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.891 34.741 1504.3422 03:22:34.92M 2015-10-07T02:20:27.855Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.893 34.743 1504.3453 03:22:35.14M 2015-10-07T02:20:28.060Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.896 34.746 1504.3486 03:22:35.34M 2015-10-07T02:20:28.265Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.915 34.764 1504.3678 03:22:35.54M 2015-10-07T02:20:28.465Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.949 34.795 1504.4092 03:22:35.74M 2015-10-07T02:20:28.665Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.949 34.795 1504.4093 03:22:35.94M 2015-10-07T02:20:28.870Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.949 34.794 1504.4088 03:22:36.15M 2015-10-07T02:20:29.075Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.948 34.794 1504.4080 03:22:36.35M 2015-10-07T02:20:29.280Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.951 34.797 1504.4106 03:22:36.56M 2015-10-07T02:20:29.495Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.952 34.797 1504.4115 03:22:36.75M 2015-10-07T02:20:29.685Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.953 34.798 1504.4126 03:22:36.95M 2015-10-07T02:20:29.905Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.954 34.799 1504.4149 03:22:37.17M 2015-10-07T02:20:30.090Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.955 34.799 1504.4159 03:22:37.39M 2015-10-07T02:20:30.290Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.955 34.800 1504.4161 03:22:37.57M 2015-10-07T02:20:30.495Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.951 34.796 1504.4115 03:22:37.77M 2015-10-07T02:20:30.695Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.950 34.795 1504.4116 03:22:37.96M 2015-10-07T02:20:30.905Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.950 34.795 1504.4111 03:22:38.18M 2015-10-07T02:20:31.100Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.949 34.795 1504.4099 03:22:38.39M 2015-10-07T02:20:31.305Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.949 34.795 1504.4097 03:22:38.58M 2015-10-07T02:20:31.510Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.948 34.793 1504.4083 03:22:38.78M 2015-10-07T02:20:31.710Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.948 34.794 1504.4093 03:22:39.00M 2015-10-07T02:20:31.915Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.950 34.794 1504.4105 03:22:39.20M 2015-10-07T02:20:32.120Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.950 34.796 1504.4098 03:22:39.40M 2015-10-07T02:20:32.320Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.951 34.797 1504.4110 03:22:39.60M 2015-10-07T02:20:32.525Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.952 34.797 1504.4111 03:22:39.80M 2015-10-07T02:20:32.725Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.952 34.797 1504.4110 03:22:40.02M 2015-10-07T02:20:32.930Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.951 34.797 1504.4110 03:22:40.21M 2015-10-07T02:20:33.135Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.951 34.797 1504.4108 03:22:40.42M 2015-10-07T02:20:33.335Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.951 34.797 1504.4104 03:22:40.61M 2015-10-07T02:20:33.540Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.952 34.798 1504.4102 03:22:40.81M 2015-10-07T02:20:33.745Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.952 34.798 1504.4105 03:22:41.03M 2015-10-07T02:20:33.946Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.952 34.798 1504.4108 03:22:41.23M 2015-10-07T02:20:34.151Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.952 34.798 1504.4106 03:22:41.43M 2015-10-07T02:20:34.370Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.952 34.798 1504.4103 03:22:41.63M 2015-10-07T02:20:34.555Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.952 34.798 1504.4109 03:22:41.84M 2015-10-07T02:20:34.760Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.952 34.798 1504.4105 03:22:42.04M 2015-10-07T02:20:34.960Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.951 34.797 1504.4104 03:22:42.24M 2015-10-07T02:20:35.165Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.951 34.796 1504.4106 03:22:42.44M 2015-10-07T02:20:35.365Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.950 34.795 1504.4103 03:22:42.64M 2015-10-07T02:20:35.570Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.950 34.795 1504.4102 03:22:42.84M 2015-10-07T02:20:35.775Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.950 34.796 1504.4103 03:22:43.06M 2015-10-07T02:20:35.975Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.951 34.796 1504.4099 03:22:43.26M 2015-10-07T02:20:36.180Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.951 34.797 1504.4094 03:22:43.46M 2015-10-07T02:20:36.381Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.952 34.798 1504.4102 03:22:43.66M 2015-10-07T02:20:36.585Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.952 34.798 1504.4105 03:22:43.86M 2015-10-07T02:20:36.790Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.952 34.798 1504.4099 03:22:44.08M 2015-10-07T02:20:36.990Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.952 34.798 1504.4092 03:22:44.27M 2015-10-07T02:20:37.195Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.952 34.797 1504.4089 03:22:44.47M 2015-10-07T02:20:37.400Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.951 34.797 1504.4086 03:22:44.67M 2015-10-07T02:20:37.600Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.951 34.797 1504.4092 03:22:44.87M 2015-10-07T02:20:37.805Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.950 34.797 1504.4080 03:22:45.09M 2015-10-07T02:20:38.005Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.950 34.797 1504.4072 03:22:45.29M 2015-10-07T02:20:38.211Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.951 34.798 1504.4071 03:22:45.49M 2015-10-07T02:20:38.415Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.951 34.798 1504.4069 03:22:45.69M 2015-10-07T02:20:38.615Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.950 34.797 1504.4061 03:22:45.89M 2015-10-07T02:20:38.835Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.949 34.796 1504.4059 03:22:46.11M 2015-10-07T02:20:39.020Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.949 34.796 1504.4071 03:22:46.32M 2015-10-07T02:20:39.225Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.949 34.796 1504.4071 03:22:46.50M 2015-10-07T02:20:39.425Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.952 34.799 1504.4105 03:22:46.70M 2015-10-07T02:20:39.630Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.953 34.799 1504.4105 03:22:46.90M 2015-10-07T02:20:39.835Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.953 34.799 1504.4109 03:22:47.12M 2015-10-07T02:20:40.035Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.952 34.798 1504.4109 03:22:47.32M 2015-10-07T02:20:40.240Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.952 34.798 1504.4111 03:22:47.52M 2015-10-07T02:20:40.440Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.952 34.797 1504.4105 03:22:47.72M 2015-10-07T02:20:40.645Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.951 34.797 1504.4103 03:22:47.91M 2015-10-07T02:20:40.850Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.951 34.797 1504.4106 03:22:48.14M 2015-10-07T02:20:41.050Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.951 34.797 1504.4109 03:22:48.34M 2015-10-07T02:20:41.250Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.951 34.796 1504.4106 03:22:48.53M 2015-10-07T02:20:41.460Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.950 34.795 1504.4094 03:22:48.73M 2015-10-07T02:20:41.660Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.949 34.794 1504.4093 03:22:48.93M 2015-10-07T02:20:41.865Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.949 34.794 1504.4093 03:22:49.15M 2015-10-07T02:20:42.065Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.950 34.795 1504.4097 03:22:49.35M 2015-10-07T02:20:42.271Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.949 34.794 1504.4092 03:22:49.55M 2015-10-07T02:20:42.476Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.950 34.795 1504.4111 03:22:49.75M 2015-10-07T02:20:42.676Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.950 34.794 1504.4111 03:22:49.95M 2015-10-07T02:20:42.881Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.950 34.794 1504.4105 03:22:50.17M 2015-10-07T02:20:43.081Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.952 34.797 1504.4137 03:22:50.36M 2015-10-07T02:20:43.301Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.952 34.796 1504.4137 03:22:50.56M 2015-10-07T02:20:43.486Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.952 34.796 1504.4141 03:22:50.78M 2015-10-07T02:20:43.691Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.952 34.796 1504.4133 03:22:50.96M 2015-10-07T02:20:43.896Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.952 34.796 1504.4132 03:22:51.18M 2015-10-07T02:20:44.101Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.951 34.795 1504.4113 03:22:51.38M 2015-10-07T02:20:44.301Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.950 34.795 1504.4111 03:22:51.58M 2015-10-07T02:20:44.506Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.950 34.795 1504.4102 03:22:51.78M 2015-10-07T02:20:44.706Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.949 34.795 1504.4087 03:22:52.00M 2015-10-07T02:20:44.911Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.949 34.794 1504.4078 03:22:52.20M 2015-10-07T02:20:45.111Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.949 34.794 1504.4078 03:22:52.39M 2015-10-07T02:20:45.316Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.949 34.794 1504.4086 03:22:52.59M 2015-10-07T02:20:45.521Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.949 34.794 1504.4088 03:22:52.79M 2015-10-07T02:20:45.721Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.948 34.794 1504.4082 03:22:53.01M 2015-10-07T02:20:45.926Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.948 34.794 1504.4067 03:22:53.21M 2015-10-07T02:20:46.131Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.948 34.794 1504.4054 03:22:53.41M 2015-10-07T02:20:46.331Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.947 34.794 1504.4047 03:22:53.61M 2015-10-07T02:20:46.531Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.947 34.793 1504.4038 03:22:53.80M 2015-10-07T02:20:46.736Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.946 34.793 1504.4028 03:22:54.02M 2015-10-07T02:20:46.941Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.946 34.793 1504.4028 03:22:54.22M 2015-10-07T02:20:47.141Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.947 34.794 1504.4037 03:22:54.42M 2015-10-07T02:20:47.346Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.947 34.794 1504.4043 03:22:54.62M 2015-10-07T02:20:47.551Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.948 34.794 1504.4049 03:22:54.82M 2015-10-07T02:20:47.771Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.948 34.794 1504.4056 03:22:55.04M 2015-10-07T02:20:47.956Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.948 34.795 1504.4053 03:22:55.26M 2015-10-07T02:20:48.156Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.948 34.794 1504.4055 03:22:55.44M 2015-10-07T02:20:48.361Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.947 34.794 1504.4052 03:22:55.64M 2015-10-07T02:20:48.566Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.947 34.793 1504.4055 03:22:55.84M 2015-10-07T02:20:48.766Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.948 34.794 1504.4060 03:22:56.05M 2015-10-07T02:20:48.975Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.949 34.795 1504.4073 03:22:56.25M 2015-10-07T02:20:49.171Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.949 34.796 1504.4075 03:22:56.45M 2015-10-07T02:20:49.376Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.949 34.796 1504.4072 03:22:56.65M 2015-10-07T02:20:49.576Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.948 34.795 1504.4060 03:22:56.85M 2015-10-07T02:20:49.786Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.947 34.793 1504.4045 03:22:57.07M 2015-10-07T02:20:49.986Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.946 34.792 1504.4026 03:22:57.27M 2015-10-07T02:20:50.191Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.944 34.791 1504.4016 03:22:57.47M 2015-10-07T02:20:50.391Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.943 34.790 1504.4000 03:22:57.67M 2015-10-07T02:20:50.596Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.943 34.790 1504.3998 03:22:57.87M 2015-10-07T02:20:50.796Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.943 34.790 1504.3998 03:22:58.08M 2015-10-07T02:20:51.001Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.943 34.790 1504.3999 03:22:58.28M 2015-10-07T02:20:51.216Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.943 34.790 1504.4005 03:22:58.48M 2015-10-07T02:20:51.406Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.943 34.790 1504.4001 03:22:58.68M 2015-10-07T02:20:51.611Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.943 34.790 1504.4001 03:22:58.88M 2015-10-07T02:20:51.811Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.943 34.789 1504.3998 03:22:59.10M 2015-10-07T02:20:52.016Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.943 34.789 1504.4003 03:22:59.30M 2015-10-07T02:20:52.236Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.943 34.789 1504.4003 03:22:59.50M 2015-10-07T02:20:52.421Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.943 34.789 1504.4009 03:22:59.71M 2015-10-07T02:20:52.626Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.943 34.790 1504.4015 03:22:59.89M 2015-10-07T02:20:52.826Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.944 34.791 1504.4012 03:23:00.11M 2015-10-07T02:20:53.031Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.945 34.792 1504.4030 03:23:00.31M 2015-10-07T02:20:53.231Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.947 34.792 1504.4043 03:23:00.51M 2015-10-07T02:20:53.456Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.947 34.793 1504.4059 03:23:00.71M 2015-10-07T02:20:53.641Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.947 34.793 1504.4061 03:23:00.91M 2015-10-07T02:20:53.841Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.947 34.792 1504.4075 03:23:01.13M 2015-10-07T02:20:54.046Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.947 34.792 1504.4069 03:23:01.33M 2015-10-07T02:20:54.246Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.947 34.792 1504.4059 03:23:01.53M 2015-10-07T02:20:54.451Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.946 34.792 1504.4041 03:23:01.73M 2015-10-07T02:20:54.651Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.946 34.792 1504.4030 03:23:01.92M 2015-10-07T02:20:54.861Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.945 34.792 1504.4019 03:23:02.14M 2015-10-07T02:20:55.061Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.945 34.792 1504.4011 03:23:02.34M 2015-10-07T02:20:55.266Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.944 34.791 1504.4004 03:23:02.54M 2015-10-07T02:20:55.466Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.944 34.791 1504.4004 03:23:02.74M 2015-10-07T02:20:55.671Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.944 34.791 1504.4001 03:23:02.94M 2015-10-07T02:20:55.871Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.944 34.791 1504.4012 03:23:03.16M 2015-10-07T02:20:56.076Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.944 34.791 1504.4011 03:23:03.36M 2015-10-07T02:20:56.276Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.944 34.791 1504.4011 03:23:03.56M 2015-10-07T02:20:56.481Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.944 34.791 1504.4004 03:23:03.76M 2015-10-07T02:20:56.701Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.944 34.791 1504.4006 03:23:03.96M 2015-10-07T02:20:56.886Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.944 34.791 1504.4000 03:23:04.19M 2015-10-07T02:20:57.091Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.945 34.792 1504.4003 03:23:04.37M 2015-10-07T02:20:57.297Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.945 34.793 1504.4010 03:23:04.57M 2015-10-07T02:20:57.496Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.946 34.793 1504.4020 03:23:04.77M 2015-10-07T02:20:57.701Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.946 34.793 1504.4037 03:23:04.97M 2015-10-07T02:20:57.901Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.946 34.793 1504.4042 03:23:05.19M 2015-10-07T02:20:58.101Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.946 34.792 1504.4039 03:23:05.39M 2015-10-07T02:20:58.311Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.946 34.792 1504.4045 03:23:05.58M 2015-10-07T02:20:58.511Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.945 34.791 1504.4052 03:23:05.79M 2015-10-07T02:20:58.716Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.946 34.791 1504.4054 03:23:06.00M 2015-10-07T02:20:58.936Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.946 34.791 1504.4049 03:23:06.21M 2015-10-07T02:20:59.121Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.946 34.791 1504.4053 03:23:06.40M 2015-10-07T02:20:59.321Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.945 34.791 1504.4053 03:23:06.60M 2015-10-07T02:20:59.526Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.945 34.791 1504.4038 03:23:06.80M 2015-10-07T02:20:59.731Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.944 34.790 1504.4028 03:23:07.02M 2015-10-07T02:20:59.936Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.943 34.789 1504.4031 03:23:07.22M