2015-10-07T02:19:00.191Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.926 34.773 1504.3851 03:21:07.42M 2015-10-07T02:19:00.351Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.925 34.773 1504.3839 03:21:07.67M 2015-10-07T02:19:00.571Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.925 34.773 1504.3828 03:21:07.82M 2015-10-07T02:19:00.756Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.925 34.773 1504.3828 03:21:08.06M 2015-10-07T02:19:00.956Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.925 34.773 1504.3826 03:21:08.24M 2015-10-07T02:19:01.161Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.925 34.773 1504.3826 03:21:08.44M 2015-10-07T02:19:01.375Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.926 34.774 1504.3844 03:21:08.64M 2015-10-07T02:19:01.566Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.928 34.776 1504.3851 03:21:08.84M 2015-10-07T02:19:01.771Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.930 34.777 1504.3862 03:21:09.05M 2015-10-07T02:19:01.976Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.931 34.779 1504.3875 03:21:09.25M 2015-10-07T02:19:02.176Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.932 34.780 1504.3882 03:21:09.45M 2015-10-07T02:19:02.381Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.933 34.781 1504.3889 03:21:09.65M 2015-10-07T02:19:02.581Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.935 34.782 1504.3907 03:21:09.85M 2015-10-07T02:19:02.786Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.936 34.784 1504.3921 03:21:10.07M 2015-10-07T02:19:03.015Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.937 34.784 1504.3933 03:21:10.27M 2015-10-07T02:19:03.191Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.938 34.786 1504.3947 03:21:10.47M 2015-10-07T02:19:03.396Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.939 34.786 1504.3958 03:21:10.67M 2015-10-07T02:19:03.596Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.940 34.786 1504.3966 03:21:10.87M 2015-10-07T02:19:03.801Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.940 34.787 1504.3967 03:21:11.08M 2015-10-07T02:19:04.016Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.940 34.787 1504.3966 03:21:11.28M 2015-10-07T02:19:04.206Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.940 34.786 1504.3967 03:21:11.48M 2015-10-07T02:19:04.411Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.939 34.786 1504.3965 03:21:11.68M 2015-10-07T02:19:04.617Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.938 34.785 1504.3964 03:21:11.88M 2015-10-07T02:19:04.820Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.938 34.784 1504.3960 03:21:12.10M 2015-10-07T02:19:05.036Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.937 34.783 1504.3960 03:21:12.30M 2015-10-07T02:19:05.255Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.937 34.783 1504.3969 03:21:12.51M 2015-10-07T02:19:05.426Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.937 34.783 1504.3969 03:21:12.70M 2015-10-07T02:19:05.626Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.937 34.782 1504.3969 03:21:12.89M 2015-10-07T02:19:05.831Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.937 34.782 1504.3964 03:21:13.11M 2015-10-07T02:19:06.036Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.937 34.782 1504.3965 03:21:13.31M 2015-10-07T02:19:06.236Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.936 34.782 1504.3962 03:21:13.51M 2015-10-07T02:19:06.441Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.936 34.781 1504.3961 03:21:13.71M 2015-10-07T02:19:06.641Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.936 34.781 1504.3954 03:21:13.91M 2015-10-07T02:19:06.846Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.935 34.781 1504.3949 03:21:14.13M 2015-10-07T02:19:07.056Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.935 34.781 1504.3944 03:21:14.33M 2015-10-07T02:19:07.252Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.935 34.781 1504.3949 03:21:14.53M 2015-10-07T02:19:07.459Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.935 34.781 1504.3948 03:21:14.73M 2015-10-07T02:19:07.662Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.935 34.781 1504.3932 03:21:14.93M 2015-10-07T02:19:07.862Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.935 34.781 1504.3927 03:21:15.14M 2015-10-07T02:19:08.096Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.935 34.781 1504.3926 03:21:15.34M 2015-10-07T02:19:08.271Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.934 34.781 1504.3915 03:21:15.54M 2015-10-07T02:19:08.471Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.933 34.780 1504.3909 03:21:15.74M 2015-10-07T02:19:08.696Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.933 34.780 1504.3892 03:21:15.94M 2015-10-07T02:19:08.876Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.932 34.780 1504.3890 03:21:16.16M 2015-10-07T02:19:09.076Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.932 34.779 1504.3878 03:21:16.36M 2015-10-07T02:19:09.281Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.932 34.779 1504.3871 03:21:16.55M 2015-10-07T02:19:09.502Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.931 34.779 1504.3864 03:21:16.75M 2015-10-07T02:19:09.692Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.931 34.779 1504.3861 03:21:16.97M 2015-10-07T02:19:09.892Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.931 34.779 1504.3859 03:21:17.17M 2015-10-07T02:19:10.099Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.779 1504.3861 03:21:17.37M 2015-10-07T02:19:10.298Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.931 34.779 1504.3859 03:21:17.57M 2015-10-07T02:19:10.502Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.931 34.780 1504.3853 03:21:17.77M 2015-10-07T02:19:10.707Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.931 34.779 1504.3855 03:21:17.97M 2015-10-07T02:19:10.907Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.931 34.779 1504.3857 03:21:18.19M 2015-10-07T02:19:11.112Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.779 1504.3865 03:21:18.39M 2015-10-07T02:19:11.312Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.931 34.778 1504.3870 03:21:18.59M 2015-10-07T02:19:11.517Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.931 34.779 1504.3878 03:21:18.78M 2015-10-07T02:19:11.717Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.931 34.778 1504.3889 03:21:19.00M 2015-10-07T02:19:11.922Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.931 34.778 1504.3893 03:21:19.20M 2015-10-07T02:19:12.127Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.931 34.778 1504.3896 03:21:19.40M 2015-10-07T02:19:12.327Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.931 34.778 1504.3903 03:21:19.60M 2015-10-07T02:19:12.532Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.932 34.778 1504.3907 03:21:19.80M 2015-10-07T02:19:12.739Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.932 34.778 1504.3909 03:21:20.02M 2015-10-07T02:19:12.942Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.932 34.778 1504.3907 03:21:20.22M 2015-10-07T02:19:13.142Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.932 34.778 1504.3906 03:21:20.42M 2015-10-07T02:19:13.342Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.931 34.778 1504.3906 03:21:20.62M 2015-10-07T02:19:13.547Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.931 34.778 1504.3910 03:21:20.81M 2015-10-07T02:19:13.747Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.932 34.778 1504.3907 03:21:21.03M 2015-10-07T02:19:13.972Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.932 34.779 1504.3904 03:21:21.23M 2015-10-07T02:19:14.157Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.932 34.779 1504.3898 03:21:21.45M 2015-10-07T02:19:14.362Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.932 34.779 1504.3892 03:21:21.63M 2015-10-07T02:19:14.562Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.933 34.780 1504.3885 03:21:21.83M 2015-10-07T02:19:14.767Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.933 34.780 1504.3888 03:21:22.05M 2015-10-07T02:19:14.967Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.934 34.781 1504.3900 03:21:22.25M 2015-10-07T02:19:15.172Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.935 34.782 1504.3910 03:21:22.45M 2015-10-07T02:19:15.422Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.936 34.783 1504.3916 03:21:22.65M 2015-10-07T02:19:15.578Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.937 34.784 1504.3920 03:21:22.89M 2015-10-07T02:19:15.782Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.936 34.784 1504.3917 03:21:23.07M 2015-10-07T02:19:15.982Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.936 34.783 1504.3920 03:21:23.26M 2015-10-07T02:19:16.187Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.936 34.783 1504.3926 03:21:23.46M 2015-10-07T02:19:16.392Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.936 34.782 1504.3929 03:21:23.66M 2015-10-07T02:19:16.592Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.935 34.782 1504.3931 03:21:23.86M 2015-10-07T02:19:16.792Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.934 34.781 1504.3923 03:21:24.08M 2015-10-07T02:19:16.997Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.932 34.779 1504.3909 03:21:24.28M 2015-10-07T02:19:17.202Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.930 34.777 1504.3885 03:21:24.48M 2015-10-07T02:19:17.407Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.929 34.776 1504.3877 03:21:24.68M 2015-10-07T02:19:17.607Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.928 34.775 1504.3868 03:21:24.88M 2015-10-07T02:19:17.812Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.927 34.774 1504.3856 03:21:25.09M 2015-10-07T02:19:18.012Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.926 34.773 1504.3838 03:21:25.29M 2015-10-07T02:19:18.218Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.925 34.772 1504.3823 03:21:25.49M 2015-10-07T02:19:18.437Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.923 34.770 1504.3810 03:21:25.69M 2015-10-07T02:19:18.622Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.922 34.769 1504.3799 03:21:25.91M 2015-10-07T02:19:18.822Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.921 34.768 1504.3778 03:21:26.11M 2015-10-07T02:19:19.032Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.923 34.770 1504.3789 03:21:26.31M 2015-10-07T02:19:19.232Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.924 34.771 1504.3801 03:21:26.51M 2015-10-07T02:19:19.437Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.925 34.773 1504.3829 03:21:26.71M 2015-10-07T02:19:19.642Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.928 34.775 1504.3851 03:21:26.90M 2015-10-07T02:19:19.842Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.930 34.779 1504.3821 03:21:27.12M 2015-10-07T02:19:20.042Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.932 34.782 1504.3838 03:21:27.32M 2015-10-07T02:19:20.247Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.935 34.785 1504.3862 03:21:27.52M 2015-10-07T02:19:20.452Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.938 34.787 1504.3894 03:21:27.72M 2015-10-07T02:19:20.652Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.939 34.788 1504.3918 03:21:27.92M 2015-10-07T02:19:20.858Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.941 34.789 1504.3938 03:21:28.14M 2015-10-07T02:19:21.057Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.942 34.791 1504.3953 03:21:28.34M 2015-10-07T02:19:21.262Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.944 34.792 1504.3967 03:21:28.54M 2015-10-07T02:19:21.496Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.946 34.793 1504.3998 03:21:28.73M 2015-10-07T02:19:21.667Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.947 34.794 1504.4023 03:21:28.94M 2015-10-07T02:19:21.890Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.949 34.795 1504.4058 03:21:29.15M 2015-10-07T02:19:22.072Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.951 34.796 1504.4091 03:21:29.35M 2015-10-07T02:19:22.277Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.952 34.797 1504.4109 03:21:29.55M 2015-10-07T02:19:22.477Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.952 34.797 1504.4121 03:21:29.75M 2015-10-07T02:19:22.682Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.952 34.798 1504.4110 03:21:29.95M 2015-10-07T02:19:22.902Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.952 34.798 1504.4113 03:21:30.17M 2015-10-07T02:19:23.092Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.952 34.798 1504.4108 03:21:30.38M 2015-10-07T02:19:23.299Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.942 34.788 1504.3990 03:21:30.57M 2015-10-07T02:19:23.498Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.913 34.762 1504.3672 03:21:30.77M 2015-10-07T02:19:23.697Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.907 34.756 1504.3605 03:21:30.97M 2015-10-07T02:19:23.902Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.906 34.755 1504.3595 03:21:31.18M 2015-10-07T02:19:24.102Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.905 34.755 1504.3578 03:21:31.38M 2015-10-07T02:19:24.307Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.904 34.754 1504.3573 03:21:31.58M 2015-10-07T02:19:24.512Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.903 34.753 1504.3560 03:21:31.78M 2015-10-07T02:19:24.712Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.902 34.752 1504.3556 03:21:32.00M 2015-10-07T02:19:24.917Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.901 34.751 1504.3561 03:21:32.20M 2015-10-07T02:19:25.122Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.901 34.750 1504.3560 03:21:32.40M 2015-10-07T02:19:25.322Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.901 34.750 1504.3564 03:21:32.60M 2015-10-07T02:19:25.572Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.901 34.750 1504.3575 03:21:32.80M 2015-10-07T02:19:25.727Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.902 34.751 1504.3579 03:21:33.06M 2015-10-07T02:19:25.932Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.916 34.764 1504.3728 03:21:33.21M 2015-10-07T02:19:26.132Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.918 34.766 1504.3756 03:21:33.41M 2015-10-07T02:19:26.337Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.920 34.768 1504.3777 03:21:33.61M 2015-10-07T02:19:26.542Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.922 34.769 1504.3794 03:21:33.81M 2015-10-07T02:19:26.747Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.923 34.771 1504.3812 03:21:34.03M 2015-10-07T02:19:26.947Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.925 34.772 1504.3839 03:21:34.23M 2015-10-07T02:19:27.147Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.927 34.773 1504.3859 03:21:34.43M 2015-10-07T02:19:27.372Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.936 34.782 1504.3949 03:21:34.62M 2015-10-07T02:19:27.557Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.936 34.782 1504.3958 03:21:34.84M 2015-10-07T02:19:27.762Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.937 34.783 1504.3962 03:21:35.04M 2015-10-07T02:19:27.962Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.938 34.784 1504.3972 03:21:35.24M 2015-10-07T02:19:28.167Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.938 34.785 1504.3975 03:21:35.44M 2015-10-07T02:19:28.367Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.939 34.785 1504.3979 03:21:35.64M 2015-10-07T02:19:28.572Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.940 34.786 1504.3981 03:21:35.84M 2015-10-07T02:19:28.776Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.940 34.786 1504.3992 03:21:36.06M 2015-10-07T02:19:28.972Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.940 34.786 1504.3983 03:21:36.26M 2015-10-07T02:19:29.182Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.939 34.786 1504.3977 03:21:36.45M 2015-10-07T02:19:29.382Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.939 34.785 1504.3965 03:21:36.66M 2015-10-07T02:19:29.587Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.938 34.785 1504.3954 03:21:36.85M 2015-10-07T02:19:29.792Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.938 34.785 1504.3933 03:21:37.07M 2015-10-07T02:19:29.992Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.937 34.784 1504.3925 03:21:37.27M 2015-10-07T02:19:30.192Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.937 34.784 1504.3920 03:21:37.47M 2015-10-07T02:19:30.397Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.936 34.784 1504.3915 03:21:37.67M 2015-10-07T02:19:30.647Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.936 34.784 1504.3916 03:21:37.87M 2015-10-07T02:19:30.807Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.936 34.784 1504.3910 03:21:38.13M 2015-10-07T02:19:31.003Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.935 34.783 1504.3904 03:21:38.29M 2015-10-07T02:19:31.207Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.935 34.782 1504.3904 03:21:38.48M 2015-10-07T02:19:31.412Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.935 34.782 1504.3901 03:21:38.68M 2015-10-07T02:19:31.618Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.934 34.781 1504.3893 03:21:38.88M 2015-10-07T02:19:31.837Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.934 34.781 1504.3892 03:21:39.10M 2015-10-07T02:19:32.022Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.934 34.781 1504.3896 03:21:39.32M 2015-10-07T02:19:32.222Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.933 34.780 1504.3898 03:21:39.50M 2015-10-07T02:19:32.432Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.933 34.780 1504.3901 03:21:39.70M 2015-10-07T02:19:32.632Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.933 34.780 1504.3899 03:21:39.90M 2015-10-07T02:19:32.832Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.933 34.780 1504.3898 03:21:40.12M 2015-10-07T02:19:33.038Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.933 34.780 1504.3903 03:21:40.31M 2015-10-07T02:19:33.243Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.933 34.780 1504.3907 03:21:40.52M 2015-10-07T02:19:33.448Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.933 34.780 1504.3906 03:21:40.72M 2015-10-07T02:19:33.648Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.933 34.780 1504.3918 03:21:40.92M 2015-10-07T02:19:33.848Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.934 34.781 1504.3932 03:21:41.13M 2015-10-07T02:19:34.053Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.935 34.781 1504.3939 03:21:41.33M 2015-10-07T02:19:34.258Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.936 34.782 1504.3942 03:21:41.53M 2015-10-07T02:19:34.460Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.933 34.780 1504.3915 03:21:41.73M 2015-10-07T02:19:34.663Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.933 34.780 1504.3916 03:21:41.93M 2015-10-07T02:19:34.863Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.933 34.780 1504.3911 03:21:42.15M 2015-10-07T02:19:35.068Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.932 34.780 1504.3906 03:21:42.34M 2015-10-07T02:19:35.273Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.933 34.780 1504.3904 03:21:42.55M 2015-10-07T02:19:35.473Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.933 34.780 1504.3910 03:21:42.74M 2015-10-07T02:19:35.678Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.933 34.780 1504.3911 03:21:42.94M 2015-10-07T02:19:35.883Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.932 34.779 1504.3915 03:21:43.16M 2015-10-07T02:19:36.083Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.933 34.779 1504.3912 03:21:43.36M 2015-10-07T02:19:36.303Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.932 34.779 1504.3909 03:21:43.56M 2015-10-07T02:19:36.488Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.937 34.783 1504.3960 03:21:43.78M 2015-10-07T02:19:36.693Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.934 34.780 1504.3926 03:21:43.96M 2015-10-07T02:19:36.893Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.932 34.779 1504.3907 03:21:44.18M 2015-10-07T02:19:37.099Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.929 34.776 1504.3873 03:21:44.38M 2015-10-07T02:19:37.303Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.929 34.776 1504.3878 03:21:44.58M 2015-10-07T02:19:37.503Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.930 34.776 1504.3876 03:21:44.77M 2015-10-07T02:19:37.708Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.930 34.777 1504.3885 03:21:44.97M 2015-10-07T02:19:37.913Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.931 34.778 1504.3892 03:21:45.19M 2015-10-07T02:19:38.113Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.931 34.778 1504.3890 03:21:45.39M 2015-10-07T02:19:38.318Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.931 34.778 1504.3894 03:21:45.59M 2015-10-07T02:19:38.523Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.933 34.779 1504.3917 03:21:45.79M 2015-10-07T02:19:38.723Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.933 34.780 1504.3923 03:21:46.01M 2015-10-07T02:19:38.928Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.933 34.780 1504.3918 03:21:46.21M 2015-10-07T02:19:39.128Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.933 34.780 1504.3921 03:21:46.41M 2015-10-07T02:19:39.333Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.933 34.780 1504.3925 03:21:46.60M 2015-10-07T02:19:39.538Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.933 34.780 1504.3922 03:21:46.80M 2015-10-07T02:19:39.739Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.933 34.779 1504.3922 03:21:47.02M 2015-10-07T02:19:39.939Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.936 34.782 1504.3954 03:21:47.22M 2015-10-07T02:19:40.143Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.936 34.782 1504.3956 03:21:47.42M 2015-10-07T02:19:40.348Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.936 34.782 1504.3954 03:21:47.62M 2015-10-07T02:19:40.548Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.936 34.783 1504.3955 03:21:47.82M 2015-10-07T02:19:40.813Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.937 34.783 1504.3954 03:21:48.04M 2015-10-07T02:19:40.958Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.936 34.783 1504.3956 03:21:48.30M 2015-10-07T02:19:41.175Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.937 34.783 1504.3964 03:21:48.44M 2015-10-07T02:19:41.363Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.937 34.783 1504.3971 03:21:48.63M 2015-10-07T02:19:41.563Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.938 34.784 1504.3979 03:21:48.83M 2015-10-07T02:19:41.768Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.937 34.783 1504.3965 03:21:49.05M 2015-10-07T02:19:41.973Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.936 34.782 1504.3959 03:21:49.25M 2015-10-07T02:19:42.173Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.936 34.782 1504.3950 03:21:49.45M 2015-10-07T02:19:42.380Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.936 34.783 1504.3955 03:21:49.65M 2015-10-07T02:19:42.583Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.936 34.783 1504.3949 03:21:49.85M 2015-10-07T02:19:42.783Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.936 34.782 1504.3936 03:21:50.07M 2015-10-07T02:19:42.983Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.933 34.779 1504.3922 03:21:50.27M 2015-10-07T02:19:43.188Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.932 34.779 1504.3904 03:21:50.47M 2015-10-07T02:19:43.393Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.932 34.779 1504.3903 03:21:50.67M 2015-10-07T02:19:43.598Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.932 34.779 1504.3904 03:21:50.86M 2015-10-07T02:19:43.798Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.932 34.778 1504.3903 03:21:51.08M 2015-10-07T02:19:44.003Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.932 34.778 1504.3910 03:21:51.28M 2015-10-07T02:19:44.203Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.928 34.774 1504.3867 03:21:51.48M 2015-10-07T02:19:44.408Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.927 34.774 1504.3868 03:21:51.68M 2015-10-07T02:19:44.616Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.926 34.773 1504.3860 03:21:51.88M 2015-10-07T02:19:44.813Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.926 34.772 1504.3857 03:21:52.10M 2015-10-07T02:19:45.020Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.929 34.775 1504.3881 03:21:52.30M 2015-10-07T02:19:45.238Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.929 34.775 1504.3896 03:21:52.49M 2015-10-07T02:19:45.423Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.930 34.776 1504.3900 03:21:52.71M 2015-10-07T02:19:45.656Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.931 34.777 1504.3915 03:21:52.89M 2015-10-07T02:19:45.828Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.933 34.778 1504.3929 03:21:53.11M 2015-10-07T02:19:46.033Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.934 34.780 1504.3938 03:21:53.31M 2015-10-07T02:19:46.233Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.936 34.781 1504.3972 03:21:53.51M 2015-10-07T02:19:46.433Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.938 34.783 1504.3993 03:21:53.71M 2015-10-07T02:19:46.643Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.938 34.783 1504.4005 03:21:53.91M 2015-10-07T02:19:46.848Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.939 34.784 1504.4008 03:21:54.13M 2015-10-07T02:19:47.048Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.940 34.785 1504.4014 03:21:54.33M 2015-10-07T02:19:47.253Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.950 34.794 1504.4116 03:21:54.53M 2015-10-07T02:19:47.453Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.951 34.796 1504.4119 03:21:54.73M 2015-10-07T02:19:47.660Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.951 34.796 1504.4113 03:21:54.92M 2015-10-07T02:19:47.858Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.952 34.797 1504.4115 03:21:55.14M 2015-10-07T02:19:48.058Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.952 34.797 1504.4126 03:21:55.34M 2015-10-07T02:19:48.263Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.952 34.798 1504.4131 03:21:55.54M 2015-10-07T02:19:48.463Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.952 34.797 1504.4135 03:21:55.74M 2015-10-07T02:19:48.668Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.952 34.797 1504.4135 03:21:55.93M 2015-10-07T02:19:48.873Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.951 34.797 1504.4128 03:21:56.16M 2015-10-07T02:19:49.073Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.951 34.796 1504.4117 03:21:56.36M 2015-10-07T02:19:49.283Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.950 34.795 1504.4114 03:21:56.55M 2015-10-07T02:19:49.483Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.950 34.795 1504.4114 03:21:56.76M 2015-10-07T02:19:49.703Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.949 34.795 1504.4098 03:21:56.95M 2015-10-07T02:19:49.888Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.949 34.794 1504.4097 03:21:57.19M 2015-10-07T02:19:50.088Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.948 34.794 1504.4099 03:21:57.37M 2015-10-07T02:19:50.293Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.948 34.793 1504.4098 03:21:57.57M 2015-10-07T02:19:50.536Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.942 34.787 1504.4030 03:21:57.77M 2015-10-07T02:19:50.703Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.941 34.786 1504.4031 03:21:57.97M 2015-10-07T02:19:50.903Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.941 34.786 1504.4025 03:21:58.19M 2015-10-07T02:19:51.108Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.940 34.785 1504.4019 03:21:58.39M 2015-10-07T02:19:51.313Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.944 34.788 1504.4058 03:21:58.59M 2015-10-07T02:19:51.513Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.945 34.789 1504.4063 03:21:58.79M 2015-10-07T02:19:51.736Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.945 34.790 1504.4070 03:21:59.00M 2015-10-07T02:19:51.918Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.946 34.790 1504.4070 03:21:59.20M 2015-10-07T02:19:52.123Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.946 34.791 1504.4072 03:21:59.40M 2015-10-07T02:19:52.323Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.947 34.791 1504.4071 03:21:59.60M 2015-10-07T02:19:52.528Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.947 34.791 1504.4077 03:21:59.80M 2015-10-07T02:19:52.733Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.947 34.792 1504.4082 03:22:00.02M 2015-10-07T02:19:52.934Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.937 34.783 1504.3966 03:22:00.22M 2015-10-07T02:19:53.139Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.935 34.781 1504.3948 03:22:00.41M 2015-10-07T02:19:53.343Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.934 34.781 1504.3933 03:22:00.62M 2015-10-07T02:19:53.543Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.933 34.779 1504.3911 03:22:00.81M 2015-10-07T02:19:53.749Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.932 34.778 1504.3893 03:22:01.03M 2015-10-07T02:19:53.948Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.930 34.777 1504.3873 03:22:01.23M 2015-10-07T02:19:54.168Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.929 34.776 1504.3856 03:22:01.43M 2015-10-07T02:19:54.359Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.928 34.775 1504.3834 03:22:01.65M 2015-10-07T02:19:54.558Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.927 34.775 1504.3835 03:22:01.83M 2015-10-07T02:19:54.763Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.927 34.775 1504.3834 03:22:02.05M 2015-10-07T02:19:54.963Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.928 34.775 1504.3840 03:22:02.25M 2015-10-07T02:19:55.169Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.928 34.776 1504.3845 03:22:02.45M 2015-10-07T02:19:55.369Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.929 34.776 1504.3855 03:22:02.65M 2015-10-07T02:19:55.573Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.929 34.776 1504.3859 03:22:02.84M 2015-10-07T02:19:55.775Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.929 34.776 1504.3860 03:22:03.06M 2015-10-07T02:19:55.979Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.929 34.776 1504.3865 03:22:03.26M 2015-10-07T02:19:56.184Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.930 34.777 1504.3882 03:22:03.46M 2015-10-07T02:19:56.389Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.931 34.777 1504.3899 03:22:03.66M 2015-10-07T02:19:56.588Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.932 34.781 1504.3860 03:22:03.86M 2015-10-07T02:19:56.789Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.933 34.781 1504.3894 03:22:04.08M 2015-10-07T02:19:56.999Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.935 34.782 1504.3918 03:22:04.27M 2015-10-07T02:19:57.216Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.936 34.783 1504.3934 03:22:04.48M 2015-10-07T02:19:57.399Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.937 34.784 1504.3950 03:22:04.67M 2015-10-07T02:19:57.604Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.937 34.784 1504.3961 03:22:04.87M 2015-10-07T02:19:57.809Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.938 34.784 1504.3970 03:22:05.09M 2015-10-07T02:19:58.009Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.938 34.784 1504.3978 03:22:05.29M 2015-10-07T02:19:58.214Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.938 34.784 1504.3988 03:22:05.49M 2015-10-07T02:19:58.414Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.939 34.785 1504.3989 03:22:05.69M 2015-10-07T02:19:58.634Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.939 34.785 1504.3993 03:22:05.89M 2015-10-07T02:19:58.824Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.935 34.782 1504.3944 03:22:06.12M 2015-10-07T02:19:59.024Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.935 34.781 1504.3953 03:22:06.31M 2015-10-07T02:19:59.229Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.936 34.782 1504.3955 03:22:06.50M 2015-10-07T02:19:59.429Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.936 34.783 1504.3950 03:22:06.71M 2015-10-07T02:19:59.656Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.936 34.783 1504.3944 03:22:06.90M 2015-10-07T02:19:59.856Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.936 34.783 1504.3938 03:22:07.12M