2015-10-07T02:18:00.048Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.925 34.773 1504.3813 03:20:07.32M 2015-10-07T02:18:00.253Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.925 34.773 1504.3810 03:20:07.53M 2015-10-07T02:18:00.459Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.925 34.773 1504.3812 03:20:07.72M 2015-10-07T02:18:00.659Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.925 34.773 1504.3810 03:20:07.92M 2015-10-07T02:18:00.859Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.925 34.773 1504.3811 03:20:08.14M 2015-10-07T02:18:01.064Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.926 34.774 1504.3815 03:20:08.34M 2015-10-07T02:18:01.269Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.926 34.773 1504.3820 03:20:08.54M 2015-10-07T02:18:01.474Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.927 34.774 1504.3827 03:20:08.74M 2015-10-07T02:18:01.674Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.928 34.775 1504.3840 03:20:08.94M 2015-10-07T02:18:01.879Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.926 34.773 1504.3815 03:20:09.16M 2015-10-07T02:18:02.084Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.925 34.773 1504.3805 03:20:09.36M 2015-10-07T02:18:02.284Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.930 34.777 1504.3854 03:20:09.56M 2015-10-07T02:18:02.504Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.930 34.778 1504.3860 03:20:09.75M 2015-10-07T02:18:02.694Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.932 34.779 1504.3860 03:20:09.97M 2015-10-07T02:18:02.894Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.929 34.777 1504.3823 03:20:10.17M 2015-10-07T02:18:03.099Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.928 34.777 1504.3813 03:20:10.37M 2015-10-07T02:18:03.299Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.927 34.776 1504.3806 03:20:10.57M 2015-10-07T02:18:03.504Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.930 34.779 1504.3838 03:20:10.77M 2015-10-07T02:18:03.704Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.931 34.780 1504.3848 03:20:10.97M 2015-10-07T02:18:03.909Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.933 34.781 1504.3865 03:20:11.19M 2015-10-07T02:18:04.114Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.934 34.782 1504.3882 03:20:11.39M 2015-10-07T02:18:04.359Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.934 34.782 1504.3896 03:20:11.58M 2015-10-07T02:18:04.519Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.944 34.791 1504.4010 03:20:11.83M 2015-10-07T02:18:04.724Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.942 34.789 1504.3986 03:20:12.00M 2015-10-07T02:18:04.924Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.941 34.788 1504.3979 03:20:12.20M 2015-10-07T02:18:05.129Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.941 34.788 1504.3992 03:20:12.40M 2015-10-07T02:18:05.334Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.942 34.788 1504.3990 03:20:12.60M 2015-10-07T02:18:05.534Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.942 34.789 1504.3988 03:20:12.80M 2015-10-07T02:18:05.736Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.943 34.790 1504.4010 03:20:13.02M 2015-10-07T02:18:05.939Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.944 34.790 1504.4031 03:20:13.22M 2015-10-07T02:18:06.144Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.944 34.790 1504.4043 03:20:13.42M 2015-10-07T02:18:06.344Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.945 34.790 1504.4049 03:20:13.62M 2015-10-07T02:18:06.549Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.944 34.790 1504.4045 03:20:13.81M 2015-10-07T02:18:06.749Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.944 34.790 1504.4037 03:20:14.03M 2015-10-07T02:18:06.969Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.943 34.789 1504.4030 03:20:14.23M 2015-10-07T02:18:07.176Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.943 34.788 1504.4026 03:20:14.45M 2015-10-07T02:18:07.359Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.942 34.788 1504.4015 03:20:14.63M 2015-10-07T02:18:07.564Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.941 34.787 1504.4003 03:20:14.83M 2015-10-07T02:18:07.769Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.940 34.787 1504.3997 03:20:15.04M 2015-10-07T02:18:07.969Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.939 34.786 1504.3987 03:20:15.25M 2015-10-07T02:18:08.174Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.938 34.785 1504.3976 03:20:15.45M 2015-10-07T02:18:08.374Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.938 34.784 1504.3971 03:20:15.65M 2015-10-07T02:18:08.579Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.937 34.784 1504.3955 03:20:15.84M 2015-10-07T02:18:08.782Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.936 34.783 1504.3937 03:20:16.06M 2015-10-07T02:18:08.984Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.935 34.782 1504.3923 03:20:16.26M 2015-10-07T02:18:09.189Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.934 34.782 1504.3914 03:20:16.46M 2015-10-07T02:18:09.434Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.933 34.781 1504.3899 03:20:16.66M 2015-10-07T02:18:09.594Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.932 34.780 1504.3882 03:20:16.90M 2015-10-07T02:18:09.799Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.932 34.779 1504.3883 03:20:17.08M 2015-10-07T02:18:09.999Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.932 34.779 1504.3884 03:20:17.28M 2015-10-07T02:18:10.204Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.933 34.780 1504.3890 03:20:17.47M 2015-10-07T02:18:10.404Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.933 34.780 1504.3895 03:20:17.67M 2015-10-07T02:18:10.609Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.933 34.780 1504.3898 03:20:17.87M 2015-10-07T02:18:10.809Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.933 34.780 1504.3893 03:20:18.09M 2015-10-07T02:18:11.014Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.932 34.780 1504.3878 03:20:18.29M 2015-10-07T02:18:11.219Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.932 34.779 1504.3871 03:20:18.49M 2015-10-07T02:18:11.434Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.931 34.779 1504.3868 03:20:18.69M 2015-10-07T02:18:11.624Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.921 34.769 1504.3756 03:20:18.90M 2015-10-07T02:18:11.829Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.919 34.767 1504.3735 03:20:19.11M 2015-10-07T02:18:12.034Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.917 34.765 1504.3710 03:20:19.31M 2015-10-07T02:18:12.234Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.916 34.764 1504.3712 03:20:19.51M 2015-10-07T02:18:12.439Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.918 34.766 1504.3739 03:20:19.70M 2015-10-07T02:18:12.639Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.919 34.767 1504.3760 03:20:19.90M 2015-10-07T02:18:12.844Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.922 34.769 1504.3785 03:20:20.12M 2015-10-07T02:18:13.056Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.921 34.769 1504.3785 03:20:20.32M 2015-10-07T02:18:13.249Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.921 34.768 1504.3782 03:20:20.52M 2015-10-07T02:18:13.455Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.921 34.768 1504.3767 03:20:20.72M 2015-10-07T02:18:13.654Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.920 34.768 1504.3772 03:20:20.92M 2015-10-07T02:18:13.859Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.920 34.767 1504.3777 03:20:21.14M 2015-10-07T02:18:14.060Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.920 34.767 1504.3770 03:20:21.34M 2015-10-07T02:18:14.264Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.919 34.766 1504.3773 03:20:21.53M 2015-10-07T02:18:14.514Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.919 34.766 1504.3782 03:20:21.73M 2015-10-07T02:18:14.669Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.920 34.767 1504.3796 03:20:22.00M 2015-10-07T02:18:14.869Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.920 34.767 1504.3796 03:20:22.15M 2015-10-07T02:18:15.074Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.921 34.767 1504.3799 03:20:22.35M 2015-10-07T02:18:15.274Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.921 34.768 1504.3804 03:20:22.55M 2015-10-07T02:18:15.484Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.922 34.769 1504.3811 03:20:22.75M 2015-10-07T02:18:15.684Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.923 34.770 1504.3834 03:20:22.95M 2015-10-07T02:18:15.904Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.927 34.773 1504.3866 03:20:23.17M 2015-10-07T02:18:16.089Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.927 34.773 1504.3861 03:20:23.38M 2015-10-07T02:18:16.294Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.927 34.773 1504.3861 03:20:23.56M 2015-10-07T02:18:16.494Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.927 34.774 1504.3878 03:20:23.76M 2015-10-07T02:18:16.700Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.928 34.774 1504.3887 03:20:23.96M 2015-10-07T02:18:16.904Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.928 34.774 1504.3885 03:20:24.18M 2015-10-07T02:18:17.104Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.928 34.774 1504.3892 03:20:24.38M 2015-10-07T02:18:17.309Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.927 34.773 1504.3876 03:20:24.58M 2015-10-07T02:18:17.509Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.927 34.773 1504.3867 03:20:24.78M 2015-10-07T02:18:17.735Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.927 34.773 1504.3862 03:20:25.00M 2015-10-07T02:18:17.919Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.926 34.773 1504.3861 03:20:25.20M 2015-10-07T02:18:18.124Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.927 34.773 1504.3861 03:20:25.40M 2015-10-07T02:18:18.335Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.927 34.774 1504.3861 03:20:25.60M 2015-10-07T02:18:18.529Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.927 34.774 1504.3859 03:20:25.79M 2015-10-07T02:18:18.729Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.928 34.775 1504.3860 03:20:26.01M 2015-10-07T02:18:18.934Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.929 34.775 1504.3870 03:20:26.21M 2015-10-07T02:18:19.134Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.930 34.777 1504.3873 03:20:26.41M 2015-10-07T02:18:19.340Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.930 34.777 1504.3871 03:20:26.61M 2015-10-07T02:18:19.539Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.930 34.777 1504.3860 03:20:26.81M 2015-10-07T02:18:19.744Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.929 34.777 1504.3843 03:20:27.03M 2015-10-07T02:18:19.944Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.929 34.777 1504.3846 03:20:27.23M 2015-10-07T02:18:20.154Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.929 34.777 1504.3835 03:20:27.42M 2015-10-07T02:18:20.369Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.929 34.777 1504.3827 03:20:27.63M 2015-10-07T02:18:20.559Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.930 34.778 1504.3840 03:20:27.84M 2015-10-07T02:18:20.759Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.930 34.778 1504.3856 03:20:28.04M 2015-10-07T02:18:20.964Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.931 34.778 1504.3862 03:20:28.24M 2015-10-07T02:18:21.164Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.931 34.778 1504.3875 03:20:28.44M 2015-10-07T02:18:21.370Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.931 34.778 1504.3882 03:20:28.64M 2015-10-07T02:18:21.569Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.931 34.778 1504.3878 03:20:28.84M 2015-10-07T02:18:21.774Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.931 34.778 1504.3879 03:20:29.06M 2015-10-07T02:18:21.980Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.930 34.777 1504.3864 03:20:29.26M 2015-10-07T02:18:22.184Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.930 34.777 1504.3861 03:20:29.45M 2015-10-07T02:18:22.384Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.929 34.776 1504.3859 03:20:29.66M 2015-10-07T02:18:22.590Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.929 34.776 1504.3853 03:20:29.85M 2015-10-07T02:18:22.790Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.928 34.775 1504.3844 03:20:30.07M 2015-10-07T02:18:22.995Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.928 34.775 1504.3840 03:20:30.27M 2015-10-07T02:18:23.200Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.927 34.775 1504.3838 03:20:30.47M 2015-10-07T02:18:23.400Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.927 34.775 1504.3837 03:20:30.67M 2015-10-07T02:18:23.605Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.927 34.775 1504.3833 03:20:30.87M 2015-10-07T02:18:23.805Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.936 34.783 1504.3918 03:20:31.09M 2015-10-07T02:18:24.010Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.938 34.785 1504.3947 03:20:31.29M 2015-10-07T02:18:24.215Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.939 34.786 1504.3961 03:20:31.48M 2015-10-07T02:18:24.415Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.941 34.788 1504.3978 03:20:31.68M 2015-10-07T02:18:24.615Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.943 34.790 1504.3993 03:20:31.88M 2015-10-07T02:18:24.840Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.945 34.792 1504.4017 03:20:32.10M 2015-10-07T02:18:25.025Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.947 34.793 1504.4036 03:20:32.32M 2015-10-07T02:18:25.255Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.948 34.794 1504.4061 03:20:32.50M 2015-10-07T02:18:25.430Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.948 34.795 1504.4066 03:20:32.70M 2015-10-07T02:18:25.635Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.949 34.795 1504.4086 03:20:32.90M 2015-10-07T02:18:25.835Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.950 34.795 1504.4092 03:20:33.12M 2015-10-07T02:18:26.040Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.950 34.795 1504.4092 03:20:33.31M 2015-10-07T02:18:26.255Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.950 34.796 1504.4087 03:20:33.51M 2015-10-07T02:18:26.445Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.950 34.796 1504.4093 03:20:33.71M 2015-10-07T02:18:26.650Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.950 34.796 1504.4099 03:20:33.91M 2015-10-07T02:18:26.850Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.951 34.796 1504.4097 03:20:34.13M 2015-10-07T02:18:27.055Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.950 34.796 1504.4095 03:20:34.33M 2015-10-07T02:18:27.260Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.950 34.796 1504.4093 03:20:34.53M 2015-10-07T02:18:27.455Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.950 34.796 1504.4084 03:20:34.73M 2015-10-07T02:18:27.660Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.950 34.796 1504.4082 03:20:34.92M 2015-10-07T02:18:27.865Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.949 34.795 1504.4076 03:20:35.14M 2015-10-07T02:18:28.070Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.949 34.795 1504.4072 03:20:35.34M 2015-10-07T02:18:28.275Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.948 34.794 1504.4069 03:20:35.54M 2015-10-07T02:18:28.475Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.947 34.793 1504.4054 03:20:35.74M 2015-10-07T02:18:28.696Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.946 34.792 1504.4036 03:20:35.94M 2015-10-07T02:18:28.880Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.944 34.791 1504.4017 03:20:36.16M 2015-10-07T02:18:29.080Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.943 34.790 1504.4006 03:20:36.36M 2015-10-07T02:18:29.305Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.942 34.789 1504.3994 03:20:36.56M 2015-10-07T02:18:29.490Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.940 34.787 1504.3979 03:20:36.77M 2015-10-07T02:18:29.740Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.939 34.786 1504.3972 03:20:36.96M 2015-10-07T02:18:29.895Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.938 34.785 1504.3958 03:20:37.22M 2015-10-07T02:18:30.100Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.937 34.784 1504.3938 03:20:37.38M 2015-10-07T02:18:30.300Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.936 34.783 1504.3926 03:20:37.57M 2015-10-07T02:18:30.505Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.935 34.783 1504.3910 03:20:37.77M 2015-10-07T02:18:30.710Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.935 34.782 1504.3904 03:20:37.97M 2015-10-07T02:18:30.936Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.934 34.782 1504.3899 03:20:38.19M 2015-10-07T02:18:31.115Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.934 34.782 1504.3906 03:20:38.39M 2015-10-07T02:18:31.320Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.933 34.781 1504.3887 03:20:38.59M 2015-10-07T02:18:31.520Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.933 34.780 1504.3887 03:20:38.79M 2015-10-07T02:18:31.725Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.933 34.780 1504.3885 03:20:39.01M 2015-10-07T02:18:31.930Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.933 34.780 1504.3885 03:20:39.21M 2015-10-07T02:18:32.130Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.933 34.780 1504.3890 03:20:39.41M 2015-10-07T02:18:32.335Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.933 34.780 1504.3887 03:20:39.60M 2015-10-07T02:18:32.535Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.933 34.781 1504.3888 03:20:39.80M 2015-10-07T02:18:32.740Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.933 34.781 1504.3889 03:20:40.02M 2015-10-07T02:18:32.940Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.942 34.788 1504.3988 03:20:40.22M 2015-10-07T02:18:33.145Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.943 34.789 1504.4009 03:20:40.42M 2015-10-07T02:18:33.350Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.944 34.790 1504.4017 03:20:40.62M 2015-10-07T02:18:33.550Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.945 34.791 1504.4033 03:20:40.82M 2015-10-07T02:18:33.770Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.954 34.799 1504.4142 03:20:41.04M 2015-10-07T02:18:33.955Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.955 34.800 1504.4154 03:20:41.25M 2015-10-07T02:18:34.160Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.955 34.800 1504.4163 03:20:41.43M 2015-10-07T02:18:34.365Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.955 34.800 1504.4166 03:20:41.63M 2015-10-07T02:18:34.575Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.955 34.799 1504.4165 03:20:41.83M 2015-10-07T02:18:34.815Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.955 34.799 1504.4159 03:20:42.05M 2015-10-07T02:18:34.975Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.954 34.798 1504.4142 03:20:42.29M 2015-10-07T02:18:35.175Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.953 34.798 1504.4146 03:20:42.45M 2015-10-07T02:18:35.380Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.952 34.797 1504.4132 03:20:42.65M 2015-10-07T02:18:35.580Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.951 34.795 1504.4120 03:20:42.85M 2015-10-07T02:18:35.785Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.950 34.794 1504.4124 03:20:43.07M 2015-10-07T02:18:36.015Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.949 34.793 1504.4119 03:20:43.27M 2015-10-07T02:18:36.215Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.948 34.793 1504.4111 03:20:43.46M 2015-10-07T02:18:36.390Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.947 34.791 1504.4099 03:20:43.66M 2015-10-07T02:18:36.595Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.946 34.790 1504.4089 03:20:43.86M 2015-10-07T02:18:36.800Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.945 34.789 1504.4077 03:20:44.08M 2015-10-07T02:18:36.995Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.943 34.790 1504.4004 03:20:44.28M 2015-10-07T02:18:37.205Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.942 34.789 1504.3993 03:20:44.47M 2015-10-07T02:18:37.410Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.941 34.789 1504.3986 03:20:44.68M 2015-10-07T02:18:37.610Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.941 34.789 1504.3982 03:20:44.88M 2015-10-07T02:18:37.815Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.941 34.789 1504.3977 03:20:45.10M 2015-10-07T02:18:38.020Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.941 34.789 1504.3976 03:20:45.29M 2015-10-07T02:18:38.235Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.942 34.789 1504.3977 03:20:45.49M 2015-10-07T02:18:38.420Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.942 34.790 1504.3977 03:20:45.71M 2015-10-07T02:18:38.625Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.942 34.789 1504.3984 03:20:45.89M 2015-10-07T02:18:38.825Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.941 34.788 1504.3984 03:20:46.11M 2015-10-07T02:18:39.056Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.940 34.787 1504.3988 03:20:46.31M 2015-10-07T02:18:39.235Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.940 34.786 1504.3987 03:20:46.51M 2015-10-07T02:18:39.440Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.939 34.786 1504.3984 03:20:46.71M 2015-10-07T02:18:39.640Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.939 34.785 1504.3994 03:20:46.91M 2015-10-07T02:18:39.845Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.939 34.784 1504.3989 03:20:47.13M 2015-10-07T02:18:40.050Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.939 34.784 1504.3990 03:20:47.33M 2015-10-07T02:18:40.250Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.939 34.784 1504.4004 03:20:47.52M 2015-10-07T02:18:40.455Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.940 34.785 1504.4006 03:20:47.72M 2015-10-07T02:18:40.655Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.940 34.785 1504.4011 03:20:47.92M 2015-10-07T02:18:40.860Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.941 34.786 1504.4023 03:20:48.14M 2015-10-07T02:18:41.065Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.941 34.786 1504.4027 03:20:48.34M 2015-10-07T02:18:41.265Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.941 34.786 1504.4036 03:20:48.54M 2015-10-07T02:18:41.470Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.941 34.786 1504.4030 03:20:48.74M 2015-10-07T02:18:41.670Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.941 34.786 1504.4027 03:20:48.94M 2015-10-07T02:18:41.875Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.940 34.785 1504.4020 03:20:49.15M 2015-10-07T02:18:42.075Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.940 34.785 1504.4001 03:20:49.36M 2015-10-07T02:18:42.280Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.939 34.784 1504.3989 03:20:49.55M 2015-10-07T02:18:42.485Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.938 34.783 1504.3977 03:20:49.75M 2015-10-07T02:18:42.706Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.936 34.782 1504.3965 03:20:49.95M 2015-10-07T02:18:42.890Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.935 34.781 1504.3950 03:20:50.19M 2015-10-07T02:18:43.095Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.933 34.779 1504.3929 03:20:50.37M 2015-10-07T02:18:43.295Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.932 34.778 1504.3904 03:20:50.57M 2015-10-07T02:18:43.500Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.929 34.775 1504.3877 03:20:50.77M 2015-10-07T02:18:43.700Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.927 34.773 1504.3850 03:20:50.97M 2015-10-07T02:18:43.905Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.924 34.771 1504.3821 03:20:51.18M 2015-10-07T02:18:44.105Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.922 34.769 1504.3794 03:20:51.38M 2015-10-07T02:18:44.310Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.920 34.767 1504.3765 03:20:51.58M 2015-10-07T02:18:44.536Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.918 34.766 1504.3743 03:20:51.78M 2015-10-07T02:18:44.716Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.917 34.765 1504.3730 03:20:52.00M 2015-10-07T02:18:44.920Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.917 34.765 1504.3730 03:20:52.20M 2015-10-07T02:18:45.125Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.917 34.765 1504.3739 03:20:52.40M 2015-10-07T02:18:45.325Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.918 34.765 1504.3749 03:20:52.60M 2015-10-07T02:18:45.530Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.919 34.766 1504.3760 03:20:52.80M 2015-10-07T02:18:45.730Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.920 34.767 1504.3762 03:20:53.02M 2015-10-07T02:18:45.935Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.921 34.769 1504.3772 03:20:53.21M 2015-10-07T02:18:46.149Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.922 34.770 1504.3777 03:20:53.41M 2015-10-07T02:18:46.375Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.924 34.771 1504.3800 03:20:53.61M 2015-10-07T02:18:46.546Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.925 34.772 1504.3813 03:20:53.81M 2015-10-07T02:18:46.776Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.926 34.774 1504.3840 03:20:54.03M 2015-10-07T02:18:46.946Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.928 34.775 1504.3857 03:20:54.23M 2015-10-07T02:18:47.171Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.929 34.776 1504.3877 03:20:54.43M 2015-10-07T02:18:47.356Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.931 34.778 1504.3868 03:20:54.64M 2015-10-07T02:18:47.561Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.932 34.779 1504.3872 03:20:54.83M 2015-10-07T02:18:47.766Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.933 34.780 1504.3884 03:20:55.05M 2015-10-07T02:18:47.961Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.934 34.781 1504.3888 03:20:55.25M 2015-10-07T02:18:48.171Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.934 34.781 1504.3887 03:20:55.44M 2015-10-07T02:18:48.371Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.934 34.782 1504.3888 03:20:55.64M 2015-10-07T02:18:48.576Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.934 34.782 1504.3884 03:20:55.84M 2015-10-07T02:18:48.776Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.934 34.783 1504.3883 03:20:56.06M 2015-10-07T02:18:48.981Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.934 34.783 1504.3882 03:20:56.26M 2015-10-07T02:18:49.186Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.934 34.783 1504.3881 03:20:56.46M 2015-10-07T02:18:49.391Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.934 34.782 1504.3875 03:20:56.66M 2015-10-07T02:18:49.610Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.934 34.782 1504.3870 03:20:56.86M 2015-10-07T02:18:49.791Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.934 34.783 1504.3875 03:20:57.08M 2015-10-07T02:18:50.041Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.935 34.783 1504.3890 03:20:57.27M 2015-10-07T02:18:50.201Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.935 34.784 1504.3899 03:20:57.52M 2015-10-07T02:18:50.401Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.936 34.784 1504.3907 03:20:57.67M 2015-10-07T02:18:50.606Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.937 34.785 1504.3928 03:20:57.87M 2015-10-07T02:18:50.811Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.939 34.786 1504.3949 03:20:58.09M 2015-10-07T02:18:51.011Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.940 34.787 1504.3975 03:20:58.29M 2015-10-07T02:18:51.216Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.941 34.788 1504.3987 03:20:58.49M 2015-10-07T02:18:51.416Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.942 34.789 1504.3988 03:20:58.69M 2015-10-07T02:18:51.636Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.942 34.789 1504.3997 03:20:58.89M 2015-10-07T02:18:51.821Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.943 34.790 1504.4005 03:20:59.12M 2015-10-07T02:18:52.026Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.944 34.790 1504.4020 03:20:59.30M 2015-10-07T02:18:52.231Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.945 34.791 1504.4034 03:20:59.50M 2015-10-07T02:18:52.431Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.946 34.792 1504.4053 03:20:59.70M 2015-10-07T02:18:52.636Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.946 34.792 1504.4066 03:20:59.90M 2015-10-07T02:18:52.836Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.947 34.793 1504.4071 03:21:00.12M 2015-10-07T02:18:53.041Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.947 34.793 1504.4067 03:21:00.32M 2015-10-07T02:18:53.246Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.947 34.793 1504.4077 03:21:00.52M 2015-10-07T02:18:53.446Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.947 34.792 1504.4073 03:21:00.72M 2015-10-07T02:18:53.651Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.947 34.792 1504.4073 03:21:00.92M 2015-10-07T02:18:53.851Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.940 34.785 1504.4010 03:21:01.14M 2015-10-07T02:18:54.056Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.940 34.785 1504.4011 03:21:01.33M 2015-10-07T02:18:54.261Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.940 34.786 1504.4009 03:21:01.53M 2015-10-07T02:18:54.466Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.940 34.785 1504.4010 03:21:01.73M 2015-10-07T02:18:54.681Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.940 34.785 1504.3999 03:21:01.93M 2015-10-07T02:18:54.895Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.940 34.785 1504.3999 03:21:02.15M 2015-10-07T02:18:55.095Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.940 34.785 1504.4000 03:21:02.35M 2015-10-07T02:18:55.296Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.940 34.785 1504.3998 03:21:02.55M 2015-10-07T02:18:55.476Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.941 34.786 1504.4009 03:21:02.75M 2015-10-07T02:18:55.681Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.942 34.788 1504.4014 03:21:02.94M 2015-10-07T02:18:55.881Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.943 34.789 1504.4021 03:21:03.16M 2015-10-07T02:18:56.101Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.944 34.790 1504.4028 03:21:03.36M 2015-10-07T02:18:56.291Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.945 34.791 1504.4032 03:21:03.58M 2015-10-07T02:18:56.491Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.946 34.792 1504.4042 03:21:03.76M 2015-10-07T02:18:56.696Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.947 34.793 1504.4053 03:21:03.96M 2015-10-07T02:18:56.896Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.949 34.794 1504.4063 03:21:04.18M 2015-10-07T02:18:57.101Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.949 34.795 1504.4067 03:21:04.38M 2015-10-07T02:18:57.306Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.949 34.795 1504.4072 03:21:04.58M 2015-10-07T02:18:57.506Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.949 34.795 1504.4080 03:21:04.78M 2015-10-07T02:18:57.711Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.950 34.795 1504.4086 03:21:04.97M 2015-10-07T02:18:57.911Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.951 34.796 1504.4098 03:21:05.19M 2015-10-07T02:18:58.116Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.951 34.796 1504.4100 03:21:05.39M 2015-10-07T02:18:58.321Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.951 34.797 1504.4103 03:21:05.59M 2015-10-07T02:18:58.526Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.951 34.796 1504.4111 03:21:05.79M 2015-10-07T02:18:58.726Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.951 34.796 1504.4116 03:21:06.01M 2015-10-07T02:18:58.926Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.951 34.796 1504.4119 03:21:06.21M 2015-10-07T02:18:59.131Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.951 34.796 1504.4133 03:21:06.41M 2015-10-07T02:18:59.336Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.943 34.788 1504.4045 03:21:06.61M 2015-10-07T02:18:59.541Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.941 34.787 1504.4027 03:21:06.81M 2015-10-07T02:18:59.741Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.928 34.774 1504.3878 03:21:07.03M 2015-10-07T02:18:59.947Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.927 34.773 1504.3870 03:21:07.22M