2015-10-07T02:17:00.156Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.928 34.774 1504.3893 03:19:07.44M 2015-10-07T02:17:00.361Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.931 34.777 1504.3922 03:19:07.63M 2015-10-07T02:17:00.561Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.938 34.783 1504.3992 03:19:07.83M 2015-10-07T02:17:00.766Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.938 34.784 1504.3995 03:19:08.04M 2015-10-07T02:17:00.971Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.939 34.784 1504.4012 03:19:08.24M 2015-10-07T02:17:01.171Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.939 34.784 1504.4022 03:19:08.44M 2015-10-07T02:17:01.376Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.940 34.785 1504.4026 03:19:08.64M 2015-10-07T02:17:01.581Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.940 34.785 1504.4019 03:19:08.84M 2015-10-07T02:17:01.781Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.939 34.785 1504.4012 03:19:09.06M 2015-10-07T02:17:01.986Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.939 34.785 1504.4010 03:19:09.26M 2015-10-07T02:17:02.186Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.939 34.784 1504.4006 03:19:09.46M 2015-10-07T02:17:02.391Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.938 34.783 1504.4003 03:19:09.66M 2015-10-07T02:17:02.591Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.937 34.782 1504.3988 03:19:09.85M 2015-10-07T02:17:02.796Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.936 34.781 1504.3976 03:19:10.07M 2015-10-07T02:17:03.001Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.935 34.780 1504.3970 03:19:10.27M 2015-10-07T02:17:03.201Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.935 34.780 1504.3965 03:19:10.47M 2015-10-07T02:17:03.406Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.935 34.780 1504.3972 03:19:10.67M 2015-10-07T02:17:03.611Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.934 34.779 1504.3972 03:19:10.87M 2015-10-07T02:17:03.811Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.934 34.779 1504.3971 03:19:11.09M 2015-10-07T02:17:04.011Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.934 34.779 1504.3970 03:19:11.29M 2015-10-07T02:17:04.216Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.934 34.779 1504.3956 03:19:11.49M 2015-10-07T02:17:04.441Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.934 34.779 1504.3947 03:19:11.69M 2015-10-07T02:17:04.621Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.933 34.779 1504.3940 03:19:11.90M 2015-10-07T02:17:04.826Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.933 34.779 1504.3933 03:19:12.10M 2015-10-07T02:17:05.026Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.933 34.778 1504.3923 03:19:12.30M 2015-10-07T02:17:05.236Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.933 34.778 1504.3918 03:19:12.50M 2015-10-07T02:17:05.436Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.933 34.779 1504.3923 03:19:12.70M 2015-10-07T02:17:05.641Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.933 34.780 1504.3925 03:19:12.90M 2015-10-07T02:17:05.841Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.934 34.780 1504.3927 03:19:13.12M 2015-10-07T02:17:06.046Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.934 34.780 1504.3926 03:19:13.32M 2015-10-07T02:17:06.246Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.934 34.780 1504.3923 03:19:13.52M 2015-10-07T02:17:06.451Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.933 34.780 1504.3920 03:19:13.71M 2015-10-07T02:17:06.656Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.934 34.780 1504.3921 03:19:13.91M 2015-10-07T02:17:06.856Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.934 34.780 1504.3923 03:19:14.14M 2015-10-07T02:17:07.061Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.934 34.780 1504.3921 03:19:14.33M 2015-10-07T02:17:07.266Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.934 34.781 1504.3926 03:19:14.53M 2015-10-07T02:17:07.466Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.934 34.781 1504.3936 03:19:14.73M 2015-10-07T02:17:07.671Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.935 34.778 1504.3995 03:19:14.93M 2015-10-07T02:17:07.876Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.935 34.779 1504.4005 03:19:15.15M 2015-10-07T02:17:08.076Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.936 34.779 1504.4027 03:19:15.35M 2015-10-07T02:17:08.281Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.935 34.779 1504.4021 03:19:15.55M 2015-10-07T02:17:08.526Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.935 34.778 1504.4021 03:19:15.75M 2015-10-07T02:17:08.686Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.935 34.778 1504.4030 03:19:16.01M 2015-10-07T02:17:08.901Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.935 34.778 1504.4031 03:19:16.16M 2015-10-07T02:17:09.091Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.936 34.779 1504.4026 03:19:16.38M 2015-10-07T02:17:09.291Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.936 34.779 1504.4020 03:19:16.56M 2015-10-07T02:17:09.499Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.935 34.779 1504.4006 03:19:16.76M 2015-10-07T02:17:09.701Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.935 34.779 1504.3990 03:19:16.96M 2015-10-07T02:17:09.901Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.929 34.774 1504.3923 03:19:17.18M 2015-10-07T02:17:10.106Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.929 34.775 1504.3912 03:19:17.38M 2015-10-07T02:17:10.335Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.922 34.769 1504.3829 03:19:17.58M 2015-10-07T02:17:10.512Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.922 34.769 1504.3815 03:19:17.78M 2015-10-07T02:17:10.716Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.922 34.768 1504.3807 03:19:17.97M 2015-10-07T02:17:10.916Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.921 34.768 1504.3811 03:19:18.19M 2015-10-07T02:17:11.121Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.921 34.768 1504.3799 03:19:18.39M 2015-10-07T02:17:11.321Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.921 34.768 1504.3790 03:19:18.59M 2015-10-07T02:17:11.526Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.922 34.769 1504.3795 03:19:18.79M 2015-10-07T02:17:11.731Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.922 34.769 1504.3799 03:19:19.01M 2015-10-07T02:17:11.931Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.922 34.769 1504.3810 03:19:19.21M 2015-10-07T02:17:12.139Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.922 34.769 1504.3813 03:19:19.41M 2015-10-07T02:17:12.341Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.923 34.770 1504.3820 03:19:19.61M 2015-10-07T02:17:12.541Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.924 34.771 1504.3812 03:19:19.81M 2015-10-07T02:17:12.775Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.924 34.771 1504.3820 03:19:20.02M 2015-10-07T02:17:12.952Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.924 34.771 1504.3816 03:19:20.22M 2015-10-07T02:17:13.176Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.924 34.770 1504.3815 03:19:20.42M 2015-10-07T02:17:13.372Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.923 34.770 1504.3809 03:19:20.62M 2015-10-07T02:17:13.557Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.924 34.771 1504.3810 03:19:20.84M 2015-10-07T02:17:13.762Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.925 34.772 1504.3812 03:19:21.04M 2015-10-07T02:17:13.962Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.925 34.774 1504.3806 03:19:21.24M 2015-10-07T02:17:14.166Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.927 34.775 1504.3812 03:19:21.44M 2015-10-07T02:17:14.367Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.928 34.775 1504.3855 03:19:21.64M 2015-10-07T02:17:14.576Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.929 34.776 1504.3866 03:19:21.83M 2015-10-07T02:17:14.781Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.930 34.776 1504.3876 03:19:22.05M 2015-10-07T02:17:14.978Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.931 34.780 1504.3833 03:19:22.25M 2015-10-07T02:17:15.182Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.932 34.781 1504.3845 03:19:22.45M 2015-10-07T02:17:15.387Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.934 34.781 1504.3904 03:19:22.65M 2015-10-07T02:17:15.587Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.935 34.782 1504.3928 03:19:22.85M 2015-10-07T02:17:15.792Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.936 34.782 1504.3949 03:19:23.07M 2015-10-07T02:17:15.992Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.938 34.783 1504.3984 03:19:23.27M 2015-10-07T02:17:16.197Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.939 34.784 1504.4010 03:19:23.47M 2015-10-07T02:17:16.402Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.941 34.786 1504.4036 03:19:23.67M 2015-10-07T02:17:16.602Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.942 34.787 1504.4058 03:19:23.87M 2015-10-07T02:17:16.807Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.943 34.787 1504.4075 03:19:24.08M 2015-10-07T02:17:17.012Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.943 34.788 1504.4073 03:19:24.28M 2015-10-07T02:17:17.212Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.943 34.788 1504.4069 03:19:24.48M 2015-10-07T02:17:17.412Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.943 34.788 1504.4055 03:19:24.68M 2015-10-07T02:17:17.618Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.943 34.788 1504.4045 03:19:24.88M 2015-10-07T02:17:17.837Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.942 34.788 1504.4033 03:19:25.10M 2015-10-07T02:17:18.027Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.942 34.788 1504.4012 03:19:25.31M 2015-10-07T02:17:18.227Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.941 34.787 1504.3999 03:19:25.50M 2015-10-07T02:17:18.432Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.940 34.787 1504.3978 03:19:25.70M 2015-10-07T02:17:18.632Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.940 34.787 1504.3975 03:19:25.89M 2015-10-07T02:17:18.837Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.940 34.787 1504.3969 03:19:26.11M 2015-10-07T02:17:19.037Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.939 34.787 1504.3962 03:19:26.31M 2015-10-07T02:17:19.242Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.939 34.786 1504.3953 03:19:26.51M 2015-10-07T02:17:19.442Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.939 34.786 1504.3956 03:19:26.71M 2015-10-07T02:17:19.647Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.938 34.785 1504.3949 03:19:26.91M 2015-10-07T02:17:19.852Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.938 34.785 1504.3938 03:19:27.13M 2015-10-07T02:17:20.052Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.937 34.784 1504.3938 03:19:27.33M 2015-10-07T02:17:20.258Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.937 34.784 1504.3934 03:19:27.52M 2015-10-07T02:17:20.462Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.937 34.784 1504.3928 03:19:27.73M 2015-10-07T02:17:20.662Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.937 34.784 1504.3936 03:19:27.93M 2015-10-07T02:17:20.867Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.937 34.784 1504.3940 03:19:28.14M 2015-10-07T02:17:21.072Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.937 34.784 1504.3912 03:19:28.34M 2015-10-07T02:17:21.277Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.936 34.784 1504.3910 03:19:28.54M 2015-10-07T02:17:21.477Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.936 34.784 1504.3909 03:19:28.74M 2015-10-07T02:17:21.677Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.935 34.783 1504.3899 03:19:28.94M 2015-10-07T02:17:21.882Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.934 34.782 1504.3888 03:19:29.16M 2015-10-07T02:17:22.087Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.933 34.781 1504.3888 03:19:29.36M 2015-10-07T02:17:22.307Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.933 34.781 1504.3888 03:19:29.56M 2015-10-07T02:17:22.492Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.933 34.781 1504.3877 03:19:29.77M 2015-10-07T02:17:22.692Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.933 34.781 1504.3885 03:19:29.95M 2015-10-07T02:17:22.898Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.933 34.780 1504.3901 03:19:30.17M 2015-10-07T02:17:23.102Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.934 34.780 1504.3912 03:19:30.37M 2015-10-07T02:17:23.302Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.933 34.780 1504.3915 03:19:30.57M 2015-10-07T02:17:23.507Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.933 34.779 1504.3912 03:19:30.77M 2015-10-07T02:17:23.757Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.933 34.779 1504.3922 03:19:30.97M 2015-10-07T02:17:23.912Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.933 34.778 1504.3933 03:19:31.23M 2015-10-07T02:17:24.117Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.933 34.778 1504.3940 03:19:31.39M 2015-10-07T02:17:24.317Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.934 34.779 1504.3947 03:19:31.59M 2015-10-07T02:17:24.522Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.934 34.779 1504.3949 03:19:31.78M 2015-10-07T02:17:24.722Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.934 34.779 1504.3954 03:19:32.01M 2015-10-07T02:17:24.927Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.934 34.780 1504.3955 03:19:32.20M 2015-10-07T02:17:25.127Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.935 34.780 1504.3949 03:19:32.40M 2015-10-07T02:17:25.332Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.934 34.780 1504.3942 03:19:32.60M 2015-10-07T02:17:25.538Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.934 34.781 1504.3931 03:19:32.80M 2015-10-07T02:17:25.737Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.934 34.780 1504.3927 03:19:33.02M 2015-10-07T02:17:25.942Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.934 34.781 1504.3926 03:19:33.22M 2015-10-07T02:17:26.147Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.934 34.781 1504.3932 03:19:33.42M 2015-10-07T02:17:26.352Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.934 34.781 1504.3933 03:19:33.62M 2015-10-07T02:17:26.552Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.935 34.781 1504.3934 03:19:33.82M 2015-10-07T02:17:26.772Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.935 34.781 1504.3939 03:19:34.04M 2015-10-07T02:17:26.957Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.935 34.782 1504.3937 03:19:34.25M 2015-10-07T02:17:27.162Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.935 34.782 1504.3934 03:19:34.43M 2015-10-07T02:17:27.362Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.935 34.782 1504.3932 03:19:34.63M 2015-10-07T02:17:27.567Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.935 34.782 1504.3932 03:19:34.83M 2015-10-07T02:17:27.767Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.935 34.781 1504.3936 03:19:35.05M 2015-10-07T02:17:27.972Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.935 34.782 1504.3936 03:19:35.25M 2015-10-07T02:17:28.178Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.935 34.782 1504.3942 03:19:35.45M 2015-10-07T02:17:28.377Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.936 34.782 1504.3942 03:19:35.65M 2015-10-07T02:17:28.582Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.936 34.782 1504.3943 03:19:35.84M 2015-10-07T02:17:28.832Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.936 34.782 1504.3940 03:19:36.06M 2015-10-07T02:17:28.987Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.936 34.782 1504.3940 03:19:36.31M 2015-10-07T02:17:29.187Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.936 34.783 1504.3947 03:19:36.46M 2015-10-07T02:17:29.392Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.936 34.783 1504.3938 03:19:36.66M 2015-10-07T02:17:29.597Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.936 34.783 1504.3938 03:19:36.86M 2015-10-07T02:17:29.802Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.936 34.783 1504.3940 03:19:37.08M 2015-10-07T02:17:30.002Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.936 34.783 1504.3934 03:19:37.28M 2015-10-07T02:17:30.207Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.936 34.783 1504.3940 03:19:37.47M 2015-10-07T02:17:30.407Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.937 34.784 1504.3943 03:19:37.68M 2015-10-07T02:17:30.612Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.936 34.783 1504.3928 03:19:37.87M 2015-10-07T02:17:30.820Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.937 34.784 1504.3929 03:19:38.09M 2015-10-07T02:17:31.017Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.937 34.784 1504.3933 03:19:38.29M 2015-10-07T02:17:31.237Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.937 34.784 1504.3933 03:19:38.49M 2015-10-07T02:17:31.456Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.937 34.784 1504.3934 03:19:38.71M 2015-10-07T02:17:31.627Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.937 34.784 1504.3934 03:19:38.89M 2015-10-07T02:17:31.827Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.937 34.784 1504.3937 03:19:39.11M 2015-10-07T02:17:32.032Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.936 34.783 1504.3934 03:19:39.31M 2015-10-07T02:17:32.232Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.936 34.783 1504.3939 03:19:39.50M 2015-10-07T02:17:32.442Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.936 34.782 1504.3939 03:19:39.70M 2015-10-07T02:17:32.642Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.935 34.782 1504.3936 03:19:39.91M 2015-10-07T02:17:32.843Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.935 34.782 1504.3942 03:19:40.12M 2015-10-07T02:17:33.047Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.936 34.782 1504.3947 03:19:40.32M 2015-10-07T02:17:33.253Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.936 34.782 1504.3940 03:19:40.52M 2015-10-07T02:17:33.458Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.936 34.782 1504.3942 03:19:40.72M 2015-10-07T02:17:33.657Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.936 34.782 1504.3939 03:19:40.92M 2015-10-07T02:17:33.857Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.936 34.782 1504.3937 03:19:41.14M 2015-10-07T02:17:34.062Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.936 34.782 1504.3937 03:19:41.34M 2015-10-07T02:17:34.267Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.936 34.782 1504.3934 03:19:41.53M 2015-10-07T02:17:34.467Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.936 34.782 1504.3947 03:19:41.74M 2015-10-07T02:17:34.673Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.937 34.783 1504.3955 03:19:41.93M 2015-10-07T02:17:34.877Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.934 34.780 1504.3926 03:19:42.15M 2015-10-07T02:17:35.077Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.934 34.780 1504.3929 03:19:42.35M 2015-10-07T02:17:35.282Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.934 34.780 1504.3929 03:19:42.55M 2015-10-07T02:17:35.482Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.934 34.780 1504.3916 03:19:42.75M 2015-10-07T02:17:35.703Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.934 34.780 1504.3912 03:19:42.95M 2015-10-07T02:17:35.887Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.933 34.780 1504.3905 03:19:43.19M 2015-10-07T02:17:36.092Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.933 34.780 1504.3894 03:19:43.37M 2015-10-07T02:17:36.298Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.932 34.779 1504.3899 03:19:43.57M 2015-10-07T02:17:36.499Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.933 34.780 1504.3907 03:19:43.76M 2015-10-07T02:17:36.703Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.934 34.780 1504.3918 03:19:43.96M 2015-10-07T02:17:36.903Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.934 34.781 1504.3923 03:19:44.18M 2015-10-07T02:17:37.108Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.935 34.782 1504.3928 03:19:44.38M 2015-10-07T02:17:37.313Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.933 34.780 1504.3910 03:19:44.58M 2015-10-07T02:17:37.513Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.935 34.782 1504.3936 03:19:44.78M 2015-10-07T02:17:37.718Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.936 34.782 1504.3943 03:19:45.00M 2015-10-07T02:17:37.923Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.936 34.782 1504.3949 03:19:45.20M 2015-10-07T02:17:38.128Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.936 34.783 1504.3945 03:19:45.40M 2015-10-07T02:17:38.328Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.937 34.783 1504.3950 03:19:45.60M 2015-10-07T02:17:38.532Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.937 34.784 1504.3956 03:19:45.79M 2015-10-07T02:17:38.733Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.938 34.785 1504.3967 03:19:46.01M 2015-10-07T02:17:38.938Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.939 34.785 1504.3981 03:19:46.21M 2015-10-07T02:17:39.140Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.939 34.785 1504.3986 03:19:46.41M 2015-10-07T02:17:39.343Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.939 34.785 1504.3979 03:19:46.61M 2015-10-07T02:17:39.543Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.939 34.785 1504.3979 03:19:46.81M 2015-10-07T02:17:39.748Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.938 34.785 1504.3967 03:19:47.03M 2015-10-07T02:17:39.953Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.938 34.784 1504.3961 03:19:47.23M 2015-10-07T02:17:40.173Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.937 34.784 1504.3956 03:19:47.43M 2015-10-07T02:17:40.353Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.936 34.783 1504.3953 03:19:47.64M 2015-10-07T02:17:40.563Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.936 34.782 1504.3945 03:19:47.82M 2015-10-07T02:17:40.763Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.936 34.782 1504.3938 03:19:48.04M 2015-10-07T02:17:40.963Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.936 34.783 1504.3954 03:19:48.24M 2015-10-07T02:17:41.173Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.936 34.782 1504.3959 03:19:48.44M 2015-10-07T02:17:41.373Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.937 34.783 1504.3966 03:19:48.64M 2015-10-07T02:17:41.573Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.937 34.783 1504.3969 03:19:48.84M 2015-10-07T02:17:41.780Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.937 34.783 1504.3977 03:19:49.06M 2015-10-07T02:17:41.983Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.937 34.783 1504.3979 03:19:49.26M 2015-10-07T02:17:42.183Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.934 34.780 1504.3949 03:19:49.46M 2015-10-07T02:17:42.388Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.936 34.781 1504.3964 03:19:49.66M 2015-10-07T02:17:42.593Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.936 34.782 1504.3964 03:19:49.86M 2015-10-07T02:17:42.793Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.936 34.782 1504.3965 03:19:50.07M 2015-10-07T02:17:42.993Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.937 34.782 1504.3976 03:19:50.27M 2015-10-07T02:17:43.198Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.937 34.782 1504.3986 03:19:50.47M 2015-10-07T02:17:43.403Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.938 34.783 1504.3990 03:19:50.67M 2015-10-07T02:17:43.608Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.938 34.783 1504.3999 03:19:50.87M 2015-10-07T02:17:43.808Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.938 34.784 1504.4004 03:19:51.09M 2015-10-07T02:17:44.013Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.938 34.784 1504.3988 03:19:51.29M 2015-10-07T02:17:44.213Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.938 34.783 1504.3982 03:19:51.49M 2015-10-07T02:17:44.419Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.937 34.783 1504.3976 03:19:51.68M 2015-10-07T02:17:44.638Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.937 34.783 1504.3967 03:19:51.89M 2015-10-07T02:17:44.823Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.936 34.782 1504.3948 03:19:52.12M 2015-10-07T02:17:45.023Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.935 34.780 1504.3961 03:19:52.30M 2015-10-07T02:17:45.233Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.934 34.779 1504.3960 03:19:52.50M 2015-10-07T02:17:45.433Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.933 34.778 1504.3954 03:19:52.70M 2015-10-07T02:17:45.638Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.933 34.778 1504.3948 03:19:52.90M 2015-10-07T02:17:45.843Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.934 34.779 1504.3947 03:19:53.12M 2015-10-07T02:17:46.043Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.934 34.779 1504.3937 03:19:53.32M 2015-10-07T02:17:46.248Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.934 34.780 1504.3937 03:19:53.52M 2015-10-07T02:17:46.448Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.934 34.780 1504.3950 03:19:53.72M 2015-10-07T02:17:46.648Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.934 34.780 1504.3964 03:19:53.91M 2015-10-07T02:17:46.853Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.934 34.779 1504.3948 03:19:54.13M 2015-10-07T02:17:47.053Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.934 34.779 1504.3947 03:19:54.33M 2015-10-07T02:17:47.258Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.934 34.780 1504.3949 03:19:54.53M 2015-10-07T02:17:47.463Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.934 34.780 1504.3947 03:19:54.73M 2015-10-07T02:17:47.663Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.935 34.781 1504.3939 03:19:54.93M 2015-10-07T02:17:47.868Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.935 34.781 1504.3944 03:19:55.15M 2015-10-07T02:17:48.073Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.936 34.782 1504.3949 03:19:55.35M 2015-10-07T02:17:48.278Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.937 34.783 1504.3949 03:19:55.54M 2015-10-07T02:17:48.483Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.932 34.779 1504.3888 03:19:55.75M 2015-10-07T02:17:48.696Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.921 34.768 1504.3771 03:19:55.95M 2015-10-07T02:17:48.883Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.924 34.771 1504.3806 03:19:56.16M 2015-10-07T02:17:49.103Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.925 34.772 1504.3818 03:19:56.36M 2015-10-07T02:17:49.293Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.924 34.771 1504.3812 03:19:56.58M 2015-10-07T02:17:49.493Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.923 34.771 1504.3810 03:19:56.76M 2015-10-07T02:17:49.699Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.928 34.775 1504.3857 03:19:56.96M 2015-10-07T02:17:49.898Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.929 34.776 1504.3862 03:19:57.18M 2015-10-07T02:17:50.103Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.929 34.776 1504.3870 03:19:57.38M 2015-10-07T02:17:50.303Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.929 34.776 1504.3876 03:19:57.58M 2015-10-07T02:17:50.508Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.930 34.777 1504.3887 03:19:57.77M 2015-10-07T02:17:50.713Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.931 34.777 1504.3894 03:19:57.97M 2015-10-07T02:17:50.913Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.931 34.777 1504.3898 03:19:58.19M 2015-10-07T02:17:51.118Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.931 34.777 1504.3890 03:19:58.39M 2015-10-07T02:17:51.323Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.930 34.777 1504.3885 03:19:58.59M 2015-10-07T02:17:51.523Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.930 34.777 1504.3884 03:19:58.79M 2015-10-07T02:17:51.728Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.930 34.777 1504.3889 03:19:59.01M 2015-10-07T02:17:51.928Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.928 34.775 1504.3859 03:19:59.21M 2015-10-07T02:17:52.135Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.927 34.774 1504.3844 03:19:59.40M 2015-10-07T02:17:52.339Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.926 34.773 1504.3833 03:19:59.61M 2015-10-07T02:17:52.538Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.927 34.775 1504.3845 03:19:59.81M 2015-10-07T02:17:52.743Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.928 34.776 1504.3849 03:20:00.02M 2015-10-07T02:17:52.963Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.929 34.777 1504.3845 03:20:00.22M 2015-10-07T02:17:53.148Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.929 34.778 1504.3844 03:20:00.42M 2015-10-07T02:17:53.353Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.930 34.777 1504.3884 03:20:00.62M 2015-10-07T02:17:53.573Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.927 34.774 1504.3855 03:20:00.82M 2015-10-07T02:17:53.758Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.926 34.773 1504.3845 03:20:01.05M 2015-10-07T02:17:53.958Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.926 34.772 1504.3849 03:20:01.24M 2015-10-07T02:17:54.208Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.926 34.772 1504.3854 03:20:01.43M 2015-10-07T02:17:54.363Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.925 34.771 1504.3853 03:20:01.68M 2015-10-07T02:17:54.568Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.924 34.770 1504.3845 03:20:01.83M 2015-10-07T02:17:54.773Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.923 34.769 1504.3840 03:20:02.05M 2015-10-07T02:17:54.973Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.922 34.768 1504.3820 03:20:02.25M 2015-10-07T02:17:55.178Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.927 34.773 1504.3876 03:20:02.45M 2015-10-07T02:17:55.378Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.937 34.783 1504.3978 03:20:02.65M 2015-10-07T02:17:55.583Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.937 34.783 1504.3973 03:20:02.85M 2015-10-07T02:17:55.783Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.936 34.782 1504.3962 03:20:03.07M 2015-10-07T02:17:55.988Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.936 34.782 1504.3953 03:20:03.26M 2015-10-07T02:17:56.188Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.935 34.781 1504.3953 03:20:03.46M 2015-10-07T02:17:56.398Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.935 34.781 1504.3943 03:20:03.66M 2015-10-07T02:17:56.598Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.934 34.780 1504.3942 03:20:03.86M 2015-10-07T02:17:56.803Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.933 34.779 1504.3926 03:20:04.08M 2015-10-07T02:17:57.003Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.932 34.778 1504.3917 03:20:04.28M 2015-10-07T02:17:57.208Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.932 34.778 1504.3916 03:20:04.48M 2015-10-07T02:17:57.408Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.932 34.778 1504.3915 03:20:04.68M 2015-10-07T02:17:57.614Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.925 34.772 1504.3839 03:20:04.88M 2015-10-07T02:17:57.820Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.924 34.771 1504.3831 03:20:05.10M 2015-10-07T02:17:58.039Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.924 34.771 1504.3828 03:20:05.30M 2015-10-07T02:17:58.224Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.924 34.771 1504.3828 03:20:05.51M 2015-10-07T02:17:58.439Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.924 34.771 1504.3820 03:20:05.69M 2015-10-07T02:17:58.628Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.924 34.771 1504.3826 03:20:05.89M 2015-10-07T02:17:58.834Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.925 34.772 1504.3826 03:20:06.11M 2015-10-07T02:17:59.038Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.925 34.772 1504.3823 03:20:06.31M 2015-10-07T02:17:59.284Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.925 34.772 1504.3828 03:20:06.51M 2015-10-07T02:17:59.444Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.925 34.772 1504.3829 03:20:06.75M 2015-10-07T02:17:59.644Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.926 34.773 1504.3829 03:20:06.91M 2015-10-07T02:17:59.844Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.926 34.773 1504.3821 03:20:07.13M