2015-10-07T02:16:00.063Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.948 34.793 1504.4089 03:18:07.33M 2015-10-07T02:16:00.263Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.943 34.788 1504.4027 03:18:07.53M 2015-10-07T02:16:00.468Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.942 34.787 1504.4027 03:18:07.73M 2015-10-07T02:16:00.668Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.948 34.792 1504.4086 03:18:07.93M 2015-10-07T02:16:00.873Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.949 34.794 1504.4104 03:18:08.15M 2015-10-07T02:16:01.078Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.951 34.795 1504.4121 03:18:08.35M 2015-10-07T02:16:01.278Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.950 34.795 1504.4104 03:18:08.54M 2015-10-07T02:16:01.483Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.949 34.794 1504.4084 03:18:08.74M 2015-10-07T02:16:01.683Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.946 34.792 1504.4063 03:18:08.94M 2015-10-07T02:16:01.903Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.947 34.792 1504.4063 03:18:09.16M 2015-10-07T02:16:02.094Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.947 34.792 1504.4064 03:18:09.38M 2015-10-07T02:16:02.293Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.947 34.792 1504.4082 03:18:09.56M 2015-10-07T02:16:02.543Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.948 34.792 1504.4097 03:18:09.76M 2015-10-07T02:16:02.698Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.948 34.792 1504.4108 03:18:10.02M 2015-10-07T02:16:02.904Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.948 34.792 1504.4114 03:18:10.18M 2015-10-07T02:16:03.136Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.948 34.792 1504.4122 03:18:10.38M 2015-10-07T02:16:03.309Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.947 34.791 1504.4120 03:18:10.58M 2015-10-07T02:16:03.514Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.946 34.790 1504.4110 03:18:10.77M 2015-10-07T02:16:03.719Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.951 34.794 1504.4159 03:18:10.97M 2015-10-07T02:16:03.924Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.950 34.793 1504.4144 03:18:11.19M 2015-10-07T02:16:04.123Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.948 34.792 1504.4130 03:18:11.39M 2015-10-07T02:16:04.328Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.948 34.792 1504.4119 03:18:11.59M 2015-10-07T02:16:04.528Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.947 34.791 1504.4113 03:18:11.79M 2015-10-07T02:16:04.735Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.946 34.790 1504.4103 03:18:12.01M 2015-10-07T02:16:04.934Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.945 34.790 1504.4092 03:18:12.21M 2015-10-07T02:16:05.139Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.944 34.789 1504.4067 03:18:12.41M 2015-10-07T02:16:05.339Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.944 34.789 1504.4050 03:18:12.61M 2015-10-07T02:16:05.540Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.944 34.790 1504.4045 03:18:12.80M 2015-10-07T02:16:05.776Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.945 34.791 1504.4044 03:18:13.02M 2015-10-07T02:16:05.949Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.943 34.790 1504.4020 03:18:13.22M 2015-10-07T02:16:06.154Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.944 34.791 1504.4009 03:18:13.42M 2015-10-07T02:16:06.374Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.940 34.788 1504.3972 03:18:13.62M 2015-10-07T02:16:06.559Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.941 34.788 1504.3978 03:18:13.84M 2015-10-07T02:16:06.764Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.941 34.788 1504.3967 03:18:14.04M 2015-10-07T02:16:06.964Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.940 34.788 1504.3961 03:18:14.24M 2015-10-07T02:16:07.169Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.940 34.787 1504.3962 03:18:14.43M 2015-10-07T02:16:07.374Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.939 34.786 1504.3961 03:18:14.63M 2015-10-07T02:16:07.619Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.941 34.787 1504.3989 03:18:14.83M 2015-10-07T02:16:07.774Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.952 34.797 1504.4108 03:18:15.10M 2015-10-07T02:16:07.979Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.953 34.798 1504.4111 03:18:15.25M 2015-10-07T02:16:08.179Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.953 34.799 1504.4111 03:18:15.45M 2015-10-07T02:16:08.416Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.947 34.794 1504.4044 03:18:15.65M 2015-10-07T02:16:08.589Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.947 34.793 1504.4030 03:18:15.85M 2015-10-07T02:16:08.794Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.946 34.792 1504.4009 03:18:16.07M 2015-10-07T02:16:08.994Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.944 34.791 1504.3994 03:18:16.27M 2015-10-07T02:16:09.199Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.942 34.789 1504.3975 03:18:16.46M 2015-10-07T02:16:09.404Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.940 34.787 1504.3944 03:18:16.66M 2015-10-07T02:16:09.604Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.937 34.785 1504.3920 03:18:16.86M 2015-10-07T02:16:09.809Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.936 34.783 1504.3901 03:18:17.08M 2015-10-07T02:16:10.009Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.935 34.782 1504.3900 03:18:17.28M 2015-10-07T02:16:10.215Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.934 34.782 1504.3892 03:18:17.48M 2015-10-07T02:16:10.414Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.933 34.780 1504.3885 03:18:17.68M 2015-10-07T02:16:10.619Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.936 34.784 1504.3911 03:18:17.88M 2015-10-07T02:16:10.839Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.935 34.783 1504.3899 03:18:18.10M 2015-10-07T02:16:11.029Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.938 34.786 1504.3934 03:18:18.31M 2015-10-07T02:16:11.229Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.931 34.779 1504.3872 03:18:18.50M 2015-10-07T02:16:11.429Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.929 34.777 1504.3849 03:18:18.69M 2015-10-07T02:16:11.634Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.930 34.777 1504.3859 03:18:18.89M 2015-10-07T02:16:11.839Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.930 34.777 1504.3870 03:18:19.11M 2015-10-07T02:16:12.039Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.931 34.778 1504.3888 03:18:19.31M 2015-10-07T02:16:12.255Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.932 34.778 1504.3898 03:18:19.51M 2015-10-07T02:16:12.449Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.932 34.779 1504.3911 03:18:19.71M 2015-10-07T02:16:12.649Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.940 34.787 1504.4001 03:18:19.91M 2015-10-07T02:16:12.854Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.938 34.785 1504.3977 03:18:20.13M 2015-10-07T02:16:13.054Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.938 34.784 1504.3969 03:18:20.33M 2015-10-07T02:16:13.259Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.938 34.785 1504.3967 03:18:20.53M 2015-10-07T02:16:13.459Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.927 34.774 1504.3842 03:18:20.72M 2015-10-07T02:16:13.664Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.926 34.774 1504.3838 03:18:20.92M 2015-10-07T02:16:13.874Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.931 34.778 1504.3896 03:18:21.14M 2015-10-07T02:16:14.069Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.932 34.779 1504.3904 03:18:21.34M 2015-10-07T02:16:14.274Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.932 34.779 1504.3910 03:18:21.54M 2015-10-07T02:16:14.474Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.933 34.780 1504.3926 03:18:21.74M 2015-10-07T02:16:14.679Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.934 34.781 1504.3937 03:18:21.94M 2015-10-07T02:16:14.884Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.935 34.782 1504.3943 03:18:22.16M 2015-10-07T02:16:15.084Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.936 34.782 1504.3951 03:18:22.36M 2015-10-07T02:16:15.304Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.936 34.783 1504.3955 03:18:22.55M 2015-10-07T02:16:15.489Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.936 34.782 1504.3948 03:18:22.77M 2015-10-07T02:16:15.694Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.936 34.782 1504.3951 03:18:22.95M 2015-10-07T02:16:15.899Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.936 34.783 1504.3959 03:18:23.17M 2015-10-07T02:16:16.104Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.930 34.777 1504.3889 03:18:23.37M 2015-10-07T02:16:16.304Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.930 34.777 1504.3887 03:18:23.57M 2015-10-07T02:16:16.509Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.938 34.784 1504.3978 03:18:23.77M 2015-10-07T02:16:16.709Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.940 34.786 1504.3997 03:18:23.97M 2015-10-07T02:16:16.909Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.940 34.786 1504.4008 03:18:24.19M 2015-10-07T02:16:17.114Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.939 34.785 1504.3999 03:18:24.38M 2015-10-07T02:16:17.319Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.938 34.783 1504.3981 03:18:24.58M 2015-10-07T02:16:17.524Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.936 34.781 1504.3956 03:18:24.78M 2015-10-07T02:16:17.724Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.932 34.777 1504.3912 03:18:25.00M 2015-10-07T02:16:17.936Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.931 34.777 1504.3914 03:18:25.20M 2015-10-07T02:16:18.129Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.931 34.777 1504.3917 03:18:25.40M 2015-10-07T02:16:18.329Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.939 34.785 1504.4006 03:18:25.60M 2015-10-07T02:16:18.534Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.940 34.784 1504.4015 03:18:25.80M 2015-10-07T02:16:18.739Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.940 34.785 1504.4025 03:18:26.02M 2015-10-07T02:16:18.939Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.940 34.785 1504.4030 03:18:26.22M 2015-10-07T02:16:19.144Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.941 34.785 1504.4047 03:18:26.41M 2015-10-07T02:16:19.349Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.941 34.785 1504.4053 03:18:26.61M 2015-10-07T02:16:19.554Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.931 34.775 1504.3944 03:18:26.81M 2015-10-07T02:16:19.774Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.929 34.773 1504.3923 03:18:27.03M 2015-10-07T02:16:19.959Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.930 34.775 1504.3936 03:18:27.25M 2015-10-07T02:16:20.164Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.931 34.776 1504.3936 03:18:27.43M 2015-10-07T02:16:20.359Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.932 34.776 1504.3945 03:18:27.63M 2015-10-07T02:16:20.564Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.932 34.776 1504.3955 03:18:27.82M 2015-10-07T02:16:20.769Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.933 34.777 1504.3970 03:18:28.05M 2015-10-07T02:16:20.974Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.934 34.778 1504.3983 03:18:28.25M 2015-10-07T02:16:21.174Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.930 34.774 1504.3943 03:18:28.45M 2015-10-07T02:16:21.379Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.929 34.773 1504.3926 03:18:28.64M 2015-10-07T02:16:21.579Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.928 34.773 1504.3911 03:18:28.84M 2015-10-07T02:16:21.784Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.928 34.773 1504.3899 03:18:29.06M 2015-10-07T02:16:21.989Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.927 34.773 1504.3882 03:18:29.26M 2015-10-07T02:16:22.189Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.927 34.773 1504.3875 03:18:29.46M 2015-10-07T02:16:22.394Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.927 34.773 1504.3868 03:18:29.66M 2015-10-07T02:16:22.594Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.926 34.773 1504.3853 03:18:29.86M 2015-10-07T02:16:22.849Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.926 34.773 1504.3857 03:18:30.07M 2015-10-07T02:16:23.004Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.926 34.773 1504.3856 03:18:30.32M 2015-10-07T02:16:23.210Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.927 34.773 1504.3866 03:18:30.47M 2015-10-07T02:16:23.410Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.927 34.774 1504.3871 03:18:30.67M 2015-10-07T02:16:23.614Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.938 34.784 1504.3976 03:18:30.87M 2015-10-07T02:16:23.814Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.939 34.785 1504.3979 03:18:31.09M 2015-10-07T02:16:24.019Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.934 34.781 1504.3921 03:18:31.29M 2015-10-07T02:16:24.239Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.932 34.779 1504.3903 03:18:31.49M 2015-10-07T02:16:24.456Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.933 34.779 1504.3910 03:18:31.71M 2015-10-07T02:16:24.629Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.934 34.780 1504.3917 03:18:31.89M 2015-10-07T02:16:24.829Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.934 34.781 1504.3932 03:18:32.11M 2015-10-07T02:16:25.034Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.935 34.781 1504.3939 03:18:32.31M 2015-10-07T02:16:25.234Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.935 34.781 1504.3949 03:18:32.50M 2015-10-07T02:16:25.439Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.936 34.782 1504.3953 03:18:32.70M 2015-10-07T02:16:25.644Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.936 34.782 1504.3953 03:18:32.90M 2015-10-07T02:16:25.849Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.935 34.781 1504.3950 03:18:33.12M 2015-10-07T02:16:26.049Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.935 34.781 1504.3944 03:18:33.32M 2015-10-07T02:16:26.249Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.935 34.781 1504.3937 03:18:33.52M 2015-10-07T02:16:26.455Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.935 34.781 1504.3937 03:18:33.72M 2015-10-07T02:16:26.654Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.935 34.781 1504.3943 03:18:33.92M 2015-10-07T02:16:26.860Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.935 34.781 1504.3945 03:18:34.13M 2015-10-07T02:16:27.064Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.934 34.780 1504.3945 03:18:34.33M 2015-10-07T02:16:27.270Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.935 34.781 1504.3951 03:18:34.53M 2015-10-07T02:16:27.470Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.938 34.784 1504.3986 03:18:34.73M 2015-10-07T02:16:27.674Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.938 34.784 1504.3983 03:18:34.93M 2015-10-07T02:16:27.880Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.938 34.783 1504.3976 03:18:35.15M 2015-10-07T02:16:28.085Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.938 34.783 1504.3982 03:18:35.35M 2015-10-07T02:16:28.285Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.937 34.783 1504.3983 03:18:35.55M 2015-10-07T02:16:28.485Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.939 34.783 1504.4006 03:18:35.75M 2015-10-07T02:16:28.705Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.938 34.783 1504.3994 03:18:35.95M 2015-10-07T02:16:28.895Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.937 34.782 1504.3987 03:18:36.18M 2015-10-07T02:16:29.095Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.936 34.781 1504.3979 03:18:36.37M 2015-10-07T02:16:29.295Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.935 34.780 1504.3969 03:18:36.56M 2015-10-07T02:16:29.500Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.935 34.780 1504.3970 03:18:36.76M 2015-10-07T02:16:29.705Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.935 34.780 1504.3960 03:18:36.96M 2015-10-07T02:16:29.905Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.935 34.781 1504.3961 03:18:37.18M 2015-10-07T02:16:30.110Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.922 34.768 1504.3818 03:18:37.38M 2015-10-07T02:16:30.315Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.922 34.768 1504.3817 03:18:37.58M 2015-10-07T02:16:30.515Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.922 34.768 1504.3826 03:18:37.78M 2015-10-07T02:16:30.715Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.922 34.768 1504.3833 03:18:38.00M 2015-10-07T02:16:30.920Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.923 34.769 1504.3832 03:18:38.19M 2015-10-07T02:16:31.125Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.923 34.769 1504.3826 03:18:38.39M 2015-10-07T02:16:31.325Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.923 34.769 1504.3821 03:18:38.59M 2015-10-07T02:16:31.530Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.922 34.769 1504.3816 03:18:38.79M 2015-10-07T02:16:31.735Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.922 34.769 1504.3816 03:18:39.01M 2015-10-07T02:16:31.935Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.922 34.769 1504.3812 03:18:39.21M 2015-10-07T02:16:32.140Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.922 34.769 1504.3818 03:18:39.41M 2015-10-07T02:16:32.345Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.922 34.769 1504.3820 03:18:39.61M 2015-10-07T02:16:32.545Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.922 34.769 1504.3827 03:18:39.81M 2015-10-07T02:16:32.750Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.922 34.769 1504.3827 03:18:40.03M 2015-10-07T02:16:32.950Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.934 34.780 1504.3956 03:18:40.23M 2015-10-07T02:16:33.175Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.937 34.782 1504.3978 03:18:40.42M 2015-10-07T02:16:33.355Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.939 34.784 1504.4015 03:18:40.64M 2015-10-07T02:16:33.560Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.942 34.786 1504.4038 03:18:40.82M 2015-10-07T02:16:33.776Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.943 34.788 1504.4043 03:18:41.04M 2015-10-07T02:16:33.965Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.944 34.789 1504.4052 03:18:41.24M 2015-10-07T02:16:34.170Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.945 34.790 1504.4072 03:18:41.44M 2015-10-07T02:16:34.375Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.945 34.790 1504.4073 03:18:41.64M 2015-10-07T02:16:34.575Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.944 34.789 1504.4059 03:18:41.84M 2015-10-07T02:16:34.780Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.943 34.788 1504.4031 03:18:42.06M 2015-10-07T02:16:34.985Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.941 34.786 1504.4012 03:18:42.26M 2015-10-07T02:16:35.185Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.949 34.794 1504.4097 03:18:42.46M 2015-10-07T02:16:35.390Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.950 34.795 1504.4103 03:18:42.65M 2015-10-07T02:16:35.590Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.950 34.795 1504.4104 03:18:42.85M 2015-10-07T02:16:35.795Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.950 34.797 1504.4065 03:18:43.07M 2015-10-07T02:16:36.015Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.952 34.799 1504.4071 03:18:43.27M 2015-10-07T02:16:36.200Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.949 34.796 1504.4028 03:18:43.47M 2015-10-07T02:16:36.405Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.948 34.794 1504.4061 03:18:43.67M 2015-10-07T02:16:36.605Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.947 34.792 1504.4063 03:18:43.87M 2015-10-07T02:16:36.810Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.946 34.792 1504.4070 03:18:44.09M 2015-10-07T02:16:37.015Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.946 34.791 1504.4077 03:18:44.28M 2015-10-07T02:16:37.215Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.947 34.791 1504.4093 03:18:44.48M 2015-10-07T02:16:37.420Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.948 34.792 1504.4105 03:18:44.68M 2015-10-07T02:16:37.640Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.946 34.790 1504.4091 03:18:44.88M 2015-10-07T02:16:37.825Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.946 34.792 1504.4045 03:18:45.12M 2015-10-07T02:16:38.030Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.946 34.792 1504.4037 03:18:45.30M 2015-10-07T02:16:38.230Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.945 34.792 1504.4027 03:18:45.50M 2015-10-07T02:16:38.430Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.946 34.793 1504.4033 03:18:45.70M 2015-10-07T02:16:38.640Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.947 34.793 1504.4038 03:18:45.90M 2015-10-07T02:16:38.840Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.946 34.793 1504.4037 03:18:46.12M 2015-10-07T02:16:39.045Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.945 34.792 1504.4030 03:18:46.31M 2015-10-07T02:16:39.245Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.946 34.793 1504.4023 03:18:46.52M 2015-10-07T02:16:39.450Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.942 34.789 1504.3992 03:18:46.71M 2015-10-07T02:16:39.650Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.945 34.791 1504.4032 03:18:46.91M 2015-10-07T02:16:39.855Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.945 34.791 1504.4047 03:18:47.13M 2015-10-07T02:16:40.060Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.945 34.791 1504.4054 03:18:47.33M 2015-10-07T02:16:40.260Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.949 34.794 1504.4103 03:18:47.53M 2015-10-07T02:16:40.460Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.949 34.794 1504.4105 03:18:47.73M 2015-10-07T02:16:40.696Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.949 34.794 1504.4100 03:18:47.92M 2015-10-07T02:16:40.870Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.949 34.794 1504.4106 03:18:48.14M 2015-10-07T02:16:41.070Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.947 34.792 1504.4091 03:18:48.34M 2015-10-07T02:16:41.275Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.947 34.792 1504.4088 03:18:48.54M 2015-10-07T02:16:41.480Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.947 34.791 1504.4093 03:18:48.74M 2015-10-07T02:16:41.680Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.947 34.791 1504.4088 03:18:48.94M 2015-10-07T02:16:41.885Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.946 34.791 1504.4080 03:18:49.16M 2015-10-07T02:16:42.105Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.947 34.791 1504.4078 03:18:49.36M 2015-10-07T02:16:42.290Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.941 34.786 1504.4026 03:18:49.58M 2015-10-07T02:16:42.495Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.941 34.786 1504.4020 03:18:49.76M 2015-10-07T02:16:42.695Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.932 34.778 1504.3911 03:18:49.96M 2015-10-07T02:16:42.900Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.932 34.778 1504.3909 03:18:50.17M 2015-10-07T02:16:43.105Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.939 34.784 1504.3988 03:18:50.37M 2015-10-07T02:16:43.310Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.940 34.785 1504.3997 03:18:50.58M 2015-10-07T02:16:43.505Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.941 34.786 1504.4011 03:18:50.77M 2015-10-07T02:16:43.710Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.941 34.786 1504.4014 03:18:50.97M 2015-10-07T02:16:43.915Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.942 34.787 1504.4025 03:18:51.19M 2015-10-07T02:16:44.120Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.942 34.788 1504.4030 03:18:51.39M 2015-10-07T02:16:44.320Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.942 34.790 1504.3966 03:18:51.59M 2015-10-07T02:16:44.520Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.942 34.791 1504.3960 03:18:51.79M 2015-10-07T02:16:44.730Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.942 34.790 1504.3958 03:18:52.00M 2015-10-07T02:16:44.930Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.932 34.781 1504.3845 03:18:52.21M 2015-10-07T02:16:45.135Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.931 34.779 1504.3838 03:18:52.41M 2015-10-07T02:16:45.335Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.933 34.781 1504.3865 03:18:52.60M 2015-10-07T02:16:45.535Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.934 34.782 1504.3873 03:18:52.80M 2015-10-07T02:16:45.745Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.934 34.783 1504.3876 03:18:53.02M 2015-10-07T02:16:45.945Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.934 34.782 1504.3882 03:18:53.22M 2015-10-07T02:16:46.145Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.938 34.786 1504.3938 03:18:53.42M 2015-10-07T02:16:46.350Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.934 34.781 1504.3896 03:18:53.62M 2015-10-07T02:16:46.570Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.933 34.780 1504.3884 03:18:53.82M 2015-10-07T02:16:46.755Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.934 34.781 1504.3906 03:18:54.05M 2015-10-07T02:16:46.960Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.935 34.782 1504.3927 03:18:54.23M 2015-10-07T02:16:47.165Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.937 34.783 1504.3953 03:18:54.43M 2015-10-07T02:16:47.370Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.939 34.784 1504.3979 03:18:54.63M 2015-10-07T02:16:47.570Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.940 34.785 1504.4003 03:18:54.83M 2015-10-07T02:16:47.775Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.939 34.785 1504.3995 03:18:55.05M 2015-10-07T02:16:47.975Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.939 34.785 1504.3984 03:18:55.25M 2015-10-07T02:16:48.225Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.939 34.784 1504.3981 03:18:55.45M 2015-10-07T02:16:48.381Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.928 34.775 1504.3868 03:18:55.69M 2015-10-07T02:16:48.586Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.913 34.760 1504.3706 03:18:55.85M 2015-10-07T02:16:48.790Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.911 34.758 1504.3693 03:18:56.06M 2015-10-07T02:16:48.991Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.910 34.757 1504.3678 03:18:56.26M 2015-10-07T02:16:49.216Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.908 34.755 1504.3667 03:18:56.46M 2015-10-07T02:16:49.395Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.906 34.754 1504.3646 03:18:56.66M 2015-10-07T02:16:49.615Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.904 34.752 1504.3632 03:18:56.86M 2015-10-07T02:16:49.805Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.902 34.749 1504.3617 03:18:57.08M 2015-10-07T02:16:50.005Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.900 34.747 1504.3596 03:18:57.28M 2015-10-07T02:16:50.211Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.900 34.747 1504.3593 03:18:57.48M 2015-10-07T02:16:50.411Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.900 34.748 1504.3597 03:18:57.68M 2015-10-07T02:16:50.616Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.900 34.747 1504.3593 03:18:57.88M 2015-10-07T02:16:50.821Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.900 34.747 1504.3590 03:18:58.09M 2015-10-07T02:16:51.041Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.900 34.747 1504.3604 03:18:58.29M 2015-10-07T02:16:51.256Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.901 34.748 1504.3611 03:18:58.51M 2015-10-07T02:16:51.426Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.901 34.748 1504.3608 03:18:58.69M 2015-10-07T02:16:51.631Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.900 34.748 1504.3602 03:18:58.89M 2015-10-07T02:16:51.836Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.908 34.755 1504.3678 03:18:59.11M 2015-10-07T02:16:52.035Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.907 34.755 1504.3671 03:18:59.31M 2015-10-07T02:16:52.241Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.908 34.756 1504.3672 03:18:59.51M 2015-10-07T02:16:52.441Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.914 34.761 1504.3732 03:18:59.71M 2015-10-07T02:16:52.655Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.914 34.762 1504.3734 03:18:59.91M 2015-10-07T02:16:52.846Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.914 34.762 1504.3722 03:19:00.13M 2015-10-07T02:16:53.051Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.914 34.762 1504.3713 03:19:00.32M 2015-10-07T02:16:53.256Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.915 34.763 1504.3712 03:19:00.52M 2015-10-07T02:16:53.456Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.914 34.763 1504.3707 03:19:00.72M 2015-10-07T02:16:53.661Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.914 34.763 1504.3702 03:19:00.92M 2015-10-07T02:16:53.866Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.913 34.761 1504.3682 03:19:01.14M 2015-10-07T02:16:54.066Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.912 34.761 1504.3669 03:19:01.34M 2015-10-07T02:16:54.271Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.912 34.761 1504.3663 03:19:01.54M 2015-10-07T02:16:54.471Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.912 34.761 1504.3668 03:19:01.74M 2015-10-07T02:16:54.671Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.912 34.761 1504.3674 03:19:01.94M 2015-10-07T02:16:54.881Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.913 34.761 1504.3678 03:19:02.15M 2015-10-07T02:16:55.081Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.914 34.762 1504.3689 03:19:02.36M 2015-10-07T02:16:55.286Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.914 34.763 1504.3698 03:19:02.55M 2015-10-07T02:16:55.501Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.915 34.763 1504.3700 03:19:02.75M 2015-10-07T02:16:55.691Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.915 34.763 1504.3700 03:19:02.97M 2015-10-07T02:16:55.896Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.915 34.763 1504.3699 03:19:03.17M 2015-10-07T02:16:56.096Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.913 34.762 1504.3679 03:19:03.37M 2015-10-07T02:16:56.301Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.913 34.761 1504.3671 03:19:03.57M 2015-10-07T02:16:56.501Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.912 34.761 1504.3667 03:19:03.77M 2015-10-07T02:16:56.706Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.911 34.760 1504.3646 03:19:03.96M 2015-10-07T02:16:56.911Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.909 34.758 1504.3628 03:19:04.18M 2015-10-07T02:16:57.111Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.908 34.757 1504.3619 03:19:04.38M 2015-10-07T02:16:57.316Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.906 34.756 1504.3601 03:19:04.58M 2015-10-07T02:16:57.516Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.903 34.753 1504.3562 03:19:04.78M 2015-10-07T02:16:57.721Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.903 34.752 1504.3555 03:19:05.00M 2015-10-07T02:16:57.921Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.902 34.752 1504.3541 03:19:05.20M 2015-10-07T02:16:58.135Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.901 34.751 1504.3529 03:19:05.40M 2015-10-07T02:16:58.376Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.901 34.751 1504.3539 03:19:05.60M 2015-10-07T02:16:58.537Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.900 34.750 1504.3550 03:19:05.84M 2015-10-07T02:16:58.736Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.900 34.749 1504.3553 03:19:06.02M 2015-10-07T02:16:58.941Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.900 34.749 1504.3560 03:19:06.21M 2015-10-07T02:16:59.141Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.900 34.749 1504.3562 03:19:06.41M 2015-10-07T02:16:59.346Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.901 34.750 1504.3577 03:19:06.61M 2015-10-07T02:16:59.546Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.903 34.751 1504.3601 03:19:06.81M 2015-10-07T02:16:59.751Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.923 34.769 1504.3831 03:19:07.03M 2015-10-07T02:16:59.971Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.926 34.771 1504.3864 03:19:07.23M