2015-10-07T02:15:00.171Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.951 34.796 1504.4136 03:17:07.44M 2015-10-07T02:15:00.371Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.952 34.797 1504.4143 03:17:07.63M 2015-10-07T02:15:00.576Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.954 34.798 1504.4160 03:17:07.83M 2015-10-07T02:15:00.776Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.954 34.798 1504.4166 03:17:08.05M 2015-10-07T02:15:00.981Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.965 34.809 1504.4291 03:17:08.25M 2015-10-07T02:15:01.186Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.966 34.810 1504.4303 03:17:08.45M 2015-10-07T02:15:01.386Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.963 34.806 1504.4260 03:17:08.65M 2015-10-07T02:15:01.591Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.961 34.805 1504.4249 03:17:08.85M 2015-10-07T02:15:01.791Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.960 34.804 1504.4236 03:17:09.07M 2015-10-07T02:15:01.996Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.959 34.803 1504.4227 03:17:09.27M 2015-10-07T02:15:02.201Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.958 34.802 1504.4200 03:17:09.46M 2015-10-07T02:15:02.401Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.956 34.800 1504.4178 03:17:09.66M 2015-10-07T02:15:02.606Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.954 34.799 1504.4149 03:17:09.86M 2015-10-07T02:15:02.811Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.953 34.798 1504.4124 03:17:10.08M 2015-10-07T02:15:03.011Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.952 34.798 1504.4119 03:17:10.28M 2015-10-07T02:15:03.216Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.952 34.798 1504.4119 03:17:10.48M 2015-10-07T02:15:03.416Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.953 34.798 1504.4121 03:17:10.68M 2015-10-07T02:15:03.616Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.953 34.798 1504.4119 03:17:10.88M 2015-10-07T02:15:03.841Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.953 34.799 1504.4117 03:17:11.09M 2015-10-07T02:15:04.021Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.954 34.800 1504.4124 03:17:11.31M 2015-10-07T02:15:04.226Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.954 34.800 1504.4133 03:17:11.49M 2015-10-07T02:15:04.431Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.955 34.801 1504.4135 03:17:11.69M 2015-10-07T02:15:04.636Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.958 34.803 1504.4159 03:17:11.89M 2015-10-07T02:15:04.841Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.957 34.802 1504.4198 03:17:12.11M 2015-10-07T02:15:05.041Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.957 34.801 1504.4208 03:17:12.31M 2015-10-07T02:15:05.246Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.957 34.801 1504.4213 03:17:12.51M 2015-10-07T02:15:05.446Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.958 34.801 1504.4213 03:17:12.71M 2015-10-07T02:15:05.651Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.957 34.801 1504.4215 03:17:12.91M 2015-10-07T02:15:05.857Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.952 34.796 1504.4159 03:17:13.13M 2015-10-07T02:15:06.056Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.953 34.796 1504.4164 03:17:13.33M 2015-10-07T02:15:06.261Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.952 34.796 1504.4158 03:17:13.53M 2015-10-07T02:15:06.461Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.952 34.796 1504.4161 03:17:13.72M 2015-10-07T02:15:06.706Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.952 34.796 1504.4149 03:17:13.92M 2015-10-07T02:15:06.866Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.952 34.796 1504.4153 03:17:14.18M 2015-10-07T02:15:07.071Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.952 34.796 1504.4156 03:17:14.34M 2015-10-07T02:15:07.276Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.952 34.796 1504.4167 03:17:14.54M 2015-10-07T02:15:07.476Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.953 34.797 1504.4171 03:17:14.74M 2015-10-07T02:15:07.681Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.954 34.798 1504.4169 03:17:14.93M 2015-10-07T02:15:07.886Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.954 34.798 1504.4163 03:17:15.15M 2015-10-07T02:15:08.086Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.955 34.800 1504.4166 03:17:15.36M 2015-10-07T02:15:08.306Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.956 34.801 1504.4174 03:17:15.55M 2015-10-07T02:15:08.496Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.957 34.802 1504.4176 03:17:15.77M 2015-10-07T02:15:08.696Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.958 34.802 1504.4181 03:17:15.95M 2015-10-07T02:15:08.896Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.958 34.803 1504.4185 03:17:16.17M 2015-10-07T02:15:09.101Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.958 34.803 1504.4177 03:17:16.37M 2015-10-07T02:15:09.306Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.961 34.806 1504.4214 03:17:16.57M 2015-10-07T02:15:09.506Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.956 34.801 1504.4169 03:17:16.77M 2015-10-07T02:15:09.711Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.956 34.801 1504.4176 03:17:16.97M 2015-10-07T02:15:09.911Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.956 34.800 1504.4171 03:17:17.18M 2015-10-07T02:15:10.135Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.955 34.800 1504.4165 03:17:17.38M 2015-10-07T02:15:10.321Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.955 34.800 1504.4160 03:17:17.58M 2015-10-07T02:15:10.521Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.954 34.799 1504.4161 03:17:17.78M 2015-10-07T02:15:10.735Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.954 34.798 1504.4163 03:17:18.00M 2015-10-07T02:15:10.926Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.954 34.798 1504.4165 03:17:18.20M 2015-10-07T02:15:11.131Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.954 34.798 1504.4175 03:17:18.40M 2015-10-07T02:15:11.336Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.954 34.798 1504.4188 03:17:18.60M 2015-10-07T02:15:11.539Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.954 34.797 1504.4187 03:17:18.80M 2015-10-07T02:15:11.786Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.954 34.798 1504.4194 03:17:19.01M 2015-10-07T02:15:11.946Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.955 34.797 1504.4199 03:17:19.26M 2015-10-07T02:15:12.146Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.955 34.798 1504.4202 03:17:19.41M 2015-10-07T02:15:12.351Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.955 34.798 1504.4202 03:17:19.61M 2015-10-07T02:15:12.551Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.955 34.799 1504.4199 03:17:19.81M 2015-10-07T02:15:12.771Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.955 34.799 1504.4186 03:17:20.03M 2015-10-07T02:15:12.961Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.955 34.799 1504.4175 03:17:20.25M 2015-10-07T02:15:13.175Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.954 34.799 1504.4169 03:17:20.43M 2015-10-07T02:15:13.366Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.954 34.798 1504.4163 03:17:20.63M 2015-10-07T02:15:13.566Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.954 34.799 1504.4158 03:17:20.83M 2015-10-07T02:15:13.771Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.954 34.799 1504.4150 03:17:21.05M 2015-10-07T02:15:13.971Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.954 34.799 1504.4152 03:17:21.24M 2015-10-07T02:15:14.179Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.955 34.800 1504.4152 03:17:21.44M 2015-10-07T02:15:14.381Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.955 34.800 1504.4149 03:17:21.64M 2015-10-07T02:15:14.586Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.954 34.800 1504.4147 03:17:21.84M 2015-10-07T02:15:14.786Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.954 34.799 1504.4130 03:17:22.06M 2015-10-07T02:15:14.991Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.954 34.800 1504.4126 03:17:22.26M 2015-10-07T02:15:15.215Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.954 34.800 1504.4122 03:17:22.46M 2015-10-07T02:15:15.396Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.954 34.800 1504.4122 03:17:22.66M 2015-10-07T02:15:15.596Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.953 34.799 1504.4113 03:17:22.86M 2015-10-07T02:15:15.801Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.953 34.798 1504.4117 03:17:23.08M 2015-10-07T02:15:16.001Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.955 34.801 1504.4142 03:17:23.27M 2015-10-07T02:15:16.206Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.956 34.801 1504.4152 03:17:23.47M 2015-10-07T02:15:16.411Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.957 34.802 1504.4170 03:17:23.67M 2015-10-07T02:15:16.611Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.957 34.803 1504.4160 03:17:23.87M 2015-10-07T02:15:16.820Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.957 34.803 1504.4164 03:17:24.09M 2015-10-07T02:15:17.022Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.957 34.803 1504.4165 03:17:24.29M 2015-10-07T02:15:17.236Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.950 34.796 1504.4082 03:17:24.49M 2015-10-07T02:15:17.427Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.948 34.794 1504.4056 03:17:24.70M 2015-10-07T02:15:17.627Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.945 34.792 1504.4012 03:17:24.89M 2015-10-07T02:15:17.832Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.945 34.792 1504.4021 03:17:25.10M 2015-10-07T02:15:18.032Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.945 34.792 1504.4021 03:17:25.30M 2015-10-07T02:15:18.237Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.946 34.792 1504.4026 03:17:25.50M 2015-10-07T02:15:18.441Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.946 34.793 1504.4020 03:17:25.70M 2015-10-07T02:15:18.646Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.954 34.800 1504.4113 03:17:25.90M 2015-10-07T02:15:18.846Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.955 34.801 1504.4113 03:17:26.12M 2015-10-07T02:15:19.052Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.955 34.802 1504.4124 03:17:26.32M 2015-10-07T02:15:19.255Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.956 34.803 1504.4109 03:17:26.52M 2015-10-07T02:15:19.457Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.956 34.803 1504.4110 03:17:26.72M 2015-10-07T02:15:19.658Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.957 34.804 1504.4114 03:17:26.91M 2015-10-07T02:15:19.870Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.957 34.804 1504.4124 03:17:27.13M 2015-10-07T02:15:20.062Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.951 34.798 1504.4065 03:17:27.33M 2015-10-07T02:15:20.267Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.950 34.797 1504.4055 03:17:27.53M 2015-10-07T02:15:20.472Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.949 34.796 1504.4048 03:17:27.73M 2015-10-07T02:15:20.672Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.948 34.795 1504.4036 03:17:27.93M 2015-10-07T02:15:20.877Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.947 34.794 1504.4032 03:17:28.15M 2015-10-07T02:15:21.082Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.946 34.793 1504.4027 03:17:28.35M 2015-10-07T02:15:21.282Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.945 34.792 1504.4026 03:17:28.55M 2015-10-07T02:15:21.487Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.945 34.791 1504.4033 03:17:28.75M 2015-10-07T02:15:21.707Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.945 34.791 1504.4036 03:17:28.95M 2015-10-07T02:15:21.938Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.946 34.792 1504.4052 03:17:29.18M 2015-10-07T02:15:22.097Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.946 34.791 1504.4053 03:17:29.41M 2015-10-07T02:15:22.298Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.946 34.791 1504.4059 03:17:29.56M 2015-10-07T02:15:22.502Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.946 34.791 1504.4060 03:17:29.76M 2015-10-07T02:15:22.707Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.946 34.792 1504.4060 03:17:29.96M 2015-10-07T02:15:22.907Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.946 34.792 1504.4047 03:17:30.18M 2015-10-07T02:15:23.112Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.945 34.792 1504.4044 03:17:30.38M 2015-10-07T02:15:23.312Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.945 34.791 1504.4032 03:17:30.58M 2015-10-07T02:15:23.517Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.944 34.791 1504.4017 03:17:30.77M 2015-10-07T02:15:23.722Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.943 34.789 1504.4004 03:17:31.00M 2015-10-07T02:15:23.927Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.941 34.788 1504.3994 03:17:31.19M 2015-10-07T02:15:24.127Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.922 34.773 1504.3727 03:17:31.40M 2015-10-07T02:15:24.332Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.919 34.770 1504.3696 03:17:31.59M 2015-10-07T02:15:24.532Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.916 34.767 1504.3679 03:17:31.79M 2015-10-07T02:15:24.732Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.913 34.763 1504.3646 03:17:32.01M 2015-10-07T02:15:24.938Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.910 34.760 1504.3613 03:17:32.21M 2015-10-07T02:15:25.142Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.908 34.758 1504.3591 03:17:32.41M 2015-10-07T02:15:25.347Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.905 34.756 1504.3561 03:17:32.61M 2015-10-07T02:15:25.547Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.903 34.754 1504.3528 03:17:32.81M 2015-10-07T02:15:25.752Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.901 34.753 1504.3516 03:17:33.02M 2015-10-07T02:15:25.952Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.900 34.751 1504.3518 03:17:33.22M 2015-10-07T02:15:26.172Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.899 34.749 1504.3519 03:17:33.42M 2015-10-07T02:15:26.362Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.897 34.747 1504.3518 03:17:33.64M 2015-10-07T02:15:26.557Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.895 34.744 1504.3503 03:17:33.82M 2015-10-07T02:15:26.762Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.893 34.742 1504.3494 03:17:34.04M 2015-10-07T02:15:26.975Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.891 34.739 1504.3480 03:17:34.24M 2015-10-07T02:15:27.172Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.889 34.737 1504.3463 03:17:34.44M 2015-10-07T02:15:27.379Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.887 34.735 1504.3446 03:17:34.64M 2015-10-07T02:15:27.578Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.886 34.734 1504.3425 03:17:34.84M 2015-10-07T02:15:27.777Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.885 34.734 1504.3411 03:17:35.05M 2015-10-07T02:15:27.982Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.884 34.733 1504.3395 03:17:35.25M 2015-10-07T02:15:28.182Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.882 34.732 1504.3369 03:17:35.45M 2015-10-07T02:15:28.387Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.881 34.731 1504.3357 03:17:35.65M 2015-10-07T02:15:28.592Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.873 34.723 1504.3260 03:17:35.85M 2015-10-07T02:15:28.797Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.874 34.725 1504.3267 03:17:36.07M 2015-10-07T02:15:28.997Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.874 34.725 1504.3263 03:17:36.27M 2015-10-07T02:15:29.197Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.874 34.726 1504.3254 03:17:36.47M 2015-10-07T02:15:29.402Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.875 34.727 1504.3252 03:17:36.66M 2015-10-07T02:15:29.607Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.875 34.727 1504.3252 03:17:36.86M 2015-10-07T02:15:29.812Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.876 34.729 1504.3250 03:17:37.08M 2015-10-07T02:15:30.012Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.877 34.730 1504.3257 03:17:37.28M 2015-10-07T02:15:30.218Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.878 34.730 1504.3274 03:17:37.48M 2015-10-07T02:15:30.422Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.883 34.735 1504.3334 03:17:37.68M 2015-10-07T02:15:30.642Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.884 34.736 1504.3351 03:17:37.88M 2015-10-07T02:15:30.822Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.885 34.736 1504.3367 03:17:38.12M 2015-10-07T02:15:31.027Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.886 34.737 1504.3375 03:17:38.30M 2015-10-07T02:15:31.232Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.892 34.743 1504.3442 03:17:38.50M 2015-10-07T02:15:31.432Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.901 34.751 1504.3549 03:17:38.70M 2015-10-07T02:15:31.637Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.902 34.752 1504.3564 03:17:38.90M 2015-10-07T02:15:31.842Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.903 34.753 1504.3571 03:17:39.11M 2015-10-07T02:15:32.047Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.904 34.754 1504.3574 03:17:39.31M 2015-10-07T02:15:32.247Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.935 34.783 1504.3916 03:17:39.51M 2015-10-07T02:15:32.452Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.936 34.783 1504.3922 03:17:39.71M 2015-10-07T02:15:32.652Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.936 34.784 1504.3920 03:17:39.91M 2015-10-07T02:15:32.895Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.937 34.784 1504.3928 03:17:40.13M 2015-10-07T02:15:33.057Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.945 34.792 1504.4015 03:17:40.33M 2015-10-07T02:15:33.262Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.946 34.793 1504.4021 03:17:40.53M 2015-10-07T02:15:33.467Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.947 34.794 1504.4037 03:17:40.73M 2015-10-07T02:15:33.667Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.949 34.796 1504.4054 03:17:40.93M 2015-10-07T02:15:33.872Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.950 34.797 1504.4066 03:17:41.14M 2015-10-07T02:15:34.072Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.951 34.798 1504.4081 03:17:41.34M 2015-10-07T02:15:34.277Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.952 34.798 1504.4100 03:17:41.54M 2015-10-07T02:15:34.482Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.953 34.799 1504.4108 03:17:41.74M 2015-10-07T02:15:34.683Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.950 34.796 1504.4071 03:17:41.94M 2015-10-07T02:15:34.887Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.949 34.795 1504.4080 03:17:42.16M 2015-10-07T02:15:35.107Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.949 34.794 1504.4076 03:17:42.36M 2015-10-07T02:15:35.292Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.948 34.793 1504.4081 03:17:42.57M 2015-10-07T02:15:35.536Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.948 34.793 1504.4083 03:17:42.75M 2015-10-07T02:15:35.697Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.946 34.791 1504.4065 03:17:42.95M 2015-10-07T02:15:35.902Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.945 34.790 1504.4052 03:17:43.17M 2015-10-07T02:15:36.102Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.944 34.789 1504.4049 03:17:43.37M 2015-10-07T02:15:36.307Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.943 34.788 1504.4047 03:17:43.57M 2015-10-07T02:15:36.512Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.942 34.787 1504.4039 03:17:43.77M 2015-10-07T02:15:36.712Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.943 34.788 1504.4045 03:17:43.97M 2015-10-07T02:15:36.912Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.943 34.788 1504.4053 03:17:44.19M 2015-10-07T02:15:37.112Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.943 34.789 1504.4050 03:17:44.39M 2015-10-07T02:15:37.322Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.944 34.790 1504.4053 03:17:44.58M 2015-10-07T02:15:37.527Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.945 34.791 1504.4064 03:17:44.78M 2015-10-07T02:15:37.727Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.946 34.792 1504.4071 03:17:45.00M 2015-10-07T02:15:37.932Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.947 34.793 1504.4086 03:17:45.20M 2015-10-07T02:15:38.132Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.948 34.794 1504.4104 03:17:45.40M 2015-10-07T02:15:38.338Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.949 34.794 1504.4103 03:17:45.60M 2015-10-07T02:15:38.542Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.949 34.795 1504.4100 03:17:45.80M 2015-10-07T02:15:38.761Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.949 34.795 1504.4097 03:17:46.02M 2015-10-07T02:15:38.947Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.949 34.795 1504.4093 03:17:46.22M 2015-10-07T02:15:39.147Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.950 34.795 1504.4091 03:17:46.42M 2015-10-07T02:15:39.352Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.950 34.796 1504.4093 03:17:46.62M 2015-10-07T02:15:39.572Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.945 34.792 1504.4037 03:17:46.82M 2015-10-07T02:15:39.757Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.945 34.792 1504.4036 03:17:47.05M 2015-10-07T02:15:39.962Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.946 34.792 1504.4037 03:17:47.23M 2015-10-07T02:15:40.168Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.943 34.790 1504.4017 03:17:47.43M 2015-10-07T02:15:40.368Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.944 34.791 1504.4027 03:17:47.63M 2015-10-07T02:15:40.572Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.944 34.791 1504.4027 03:17:47.83M 2015-10-07T02:15:40.773Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.944 34.791 1504.4023 03:17:48.05M 2015-10-07T02:15:40.973Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.944 34.791 1504.4019 03:17:48.25M 2015-10-07T02:15:41.179Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.944 34.791 1504.4015 03:17:48.44M 2015-10-07T02:15:41.383Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.944 34.791 1504.4005 03:17:48.64M 2015-10-07T02:15:41.615Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.944 34.791 1504.4001 03:17:48.84M 2015-10-07T02:15:41.787Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.944 34.791 1504.4006 03:17:49.06M 2015-10-07T02:15:41.993Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.945 34.791 1504.4020 03:17:49.26M 2015-10-07T02:15:42.193Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.945 34.791 1504.4033 03:17:49.46M 2015-10-07T02:15:42.398Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.945 34.791 1504.4037 03:17:49.66M 2015-10-07T02:15:42.615Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.951 34.796 1504.4095 03:17:49.86M 2015-10-07T02:15:42.803Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.952 34.798 1504.4110 03:17:50.08M 2015-10-07T02:15:43.008Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.952 34.798 1504.4111 03:17:50.28M 2015-10-07T02:15:43.213Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.952 34.798 1504.4110 03:17:50.48M 2015-10-07T02:15:43.413Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.952 34.798 1504.4105 03:17:50.68M 2015-10-07T02:15:43.613Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.952 34.797 1504.4110 03:17:50.87M 2015-10-07T02:15:43.821Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.952 34.797 1504.4114 03:17:51.09M 2015-10-07T02:15:44.043Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.952 34.797 1504.4121 03:17:51.29M 2015-10-07T02:15:44.228Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.952 34.797 1504.4122 03:17:51.51M 2015-10-07T02:15:44.423Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.946 34.791 1504.4054 03:17:51.69M 2015-10-07T02:15:44.633Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.945 34.790 1504.4044 03:17:51.89M 2015-10-07T02:15:44.833Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.944 34.790 1504.4043 03:17:52.11M 2015-10-07T02:15:45.038Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.944 34.789 1504.4038 03:17:52.31M 2015-10-07T02:15:45.243Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.943 34.789 1504.4034 03:17:52.51M 2015-10-07T02:15:45.443Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.942 34.787 1504.4022 03:17:52.71M 2015-10-07T02:15:45.648Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.943 34.788 1504.4042 03:17:52.91M 2015-10-07T02:15:45.848Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.944 34.788 1504.4053 03:17:53.12M 2015-10-07T02:15:46.053Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.943 34.788 1504.4055 03:17:53.32M 2015-10-07T02:15:46.258Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.944 34.788 1504.4060 03:17:53.52M 2015-10-07T02:15:46.459Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.943 34.788 1504.4060 03:17:53.72M 2015-10-07T02:15:46.663Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.944 34.788 1504.4067 03:17:53.92M 2015-10-07T02:15:46.863Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.944 34.789 1504.4067 03:17:54.14M 2015-10-07T02:15:47.068Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.945 34.790 1504.4082 03:17:54.34M 2015-10-07T02:15:47.313Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.945 34.789 1504.4087 03:17:54.54M 2015-10-07T02:15:47.473Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.945 34.789 1504.4087 03:17:54.78M 2015-10-07T02:15:47.678Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.946 34.790 1504.4093 03:17:54.93M 2015-10-07T02:15:47.883Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.946 34.790 1504.4104 03:17:55.15M 2015-10-07T02:15:48.083Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.946 34.791 1504.4098 03:17:55.35M 2015-10-07T02:15:48.288Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.947 34.791 1504.4103 03:17:55.55M 2015-10-07T02:15:48.503Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.947 34.792 1504.4106 03:17:55.75M 2015-10-07T02:15:48.693Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.948 34.792 1504.4104 03:17:55.96M 2015-10-07T02:15:48.893Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.948 34.792 1504.4098 03:17:56.17M 2015-10-07T02:15:49.100Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.948 34.793 1504.4100 03:17:56.37M 2015-10-07T02:15:49.298Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.949 34.794 1504.4103 03:17:56.57M 2015-10-07T02:15:49.503Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.949 34.794 1504.4104 03:17:56.76M 2015-10-07T02:15:49.708Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.949 34.795 1504.4100 03:17:56.97M 2015-10-07T02:15:49.908Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.954 34.798 1504.4149 03:17:57.18M 2015-10-07T02:15:50.113Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.954 34.798 1504.4148 03:17:57.38M 2015-10-07T02:15:50.318Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.953 34.798 1504.4144 03:17:57.58M 2015-10-07T02:15:50.518Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.953 34.798 1504.4143 03:17:57.78M 2015-10-07T02:15:50.735Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.953 34.798 1504.4143 03:17:58.00M 2015-10-07T02:15:50.923Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.953 34.798 1504.4143 03:17:58.20M 2015-10-07T02:15:51.128Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.952 34.797 1504.4141 03:17:58.40M 2015-10-07T02:15:51.328Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.953 34.797 1504.4147 03:17:58.60M 2015-10-07T02:15:51.533Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.952 34.797 1504.4136 03:17:58.79M 2015-10-07T02:15:51.739Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.952 34.796 1504.4127 03:17:59.01M 2015-10-07T02:15:51.938Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.951 34.796 1504.4122 03:17:59.21M 2015-10-07T02:15:52.143Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.950 34.795 1504.4113 03:17:59.41M 2015-10-07T02:15:52.348Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.950 34.794 1504.4105 03:17:59.61M 2015-10-07T02:15:52.548Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.949 34.794 1504.4089 03:17:59.81M 2015-10-07T02:15:52.753Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.948 34.793 1504.4083 03:18:00.03M 2015-10-07T02:15:52.968Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.946 34.791 1504.4070 03:18:00.23M 2015-10-07T02:15:53.158Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.945 34.791 1504.4053 03:18:00.44M 2015-10-07T02:15:53.363Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.945 34.791 1504.4048 03:18:00.62M 2015-10-07T02:15:53.575Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.945 34.791 1504.4048 03:18:00.82M 2015-10-07T02:15:53.775Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.945 34.790 1504.4067 03:18:01.04M 2015-10-07T02:15:53.968Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.945 34.790 1504.4069 03:18:01.24M 2015-10-07T02:15:54.173Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.945 34.789 1504.4069 03:18:01.44M 2015-10-07T02:15:54.379Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.944 34.789 1504.4065 03:18:01.64M 2015-10-07T02:15:54.578Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.944 34.788 1504.4060 03:18:01.84M 2015-10-07T02:15:54.783Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.943 34.788 1504.4056 03:18:02.06M 2015-10-07T02:15:54.983Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.943 34.787 1504.4049 03:18:02.26M 2015-10-07T02:15:55.216Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.942 34.786 1504.4058 03:18:02.45M 2015-10-07T02:15:55.393Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.942 34.786 1504.4056 03:18:02.65M 2015-10-07T02:15:55.593Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.943 34.787 1504.4054 03:18:02.85M 2015-10-07T02:15:55.798Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.942 34.787 1504.4045 03:18:03.07M 2015-10-07T02:15:56.003Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.943 34.788 1504.4047 03:18:03.27M 2015-10-07T02:15:56.203Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.944 34.789 1504.4063 03:18:03.47M 2015-10-07T02:15:56.408Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.943 34.788 1504.4047 03:18:03.67M 2015-10-07T02:15:56.608Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.946 34.791 1504.4073 03:18:03.87M 2015-10-07T02:15:56.813Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.947 34.792 1504.4067 03:18:04.09M 2015-10-07T02:15:57.013Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.948 34.793 1504.4077 03:18:04.29M 2015-10-07T02:15:57.218Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.949 34.794 1504.4088 03:18:04.48M 2015-10-07T02:15:57.488Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.949 34.794 1504.4102 03:18:04.69M 2015-10-07T02:15:57.623Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.949 34.795 1504.4099 03:18:04.95M 2015-10-07T02:15:57.828Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.950 34.795 1504.4103 03:18:05.10M 2015-10-07T02:15:58.033Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.950 34.796 1504.4102 03:18:05.30M 2015-10-07T02:15:58.233Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.950 34.795 1504.4091 03:18:05.50M 2015-10-07T02:15:58.443Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.953 34.798 1504.4125 03:18:05.70M 2015-10-07T02:15:58.643Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.951 34.796 1504.4104 03:18:05.90M 2015-10-07T02:15:58.843Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.951 34.796 1504.4110 03:18:06.12M 2015-10-07T02:15:59.043Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.944 34.789 1504.4041 03:18:06.32M 2015-10-07T02:15:59.248Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.944 34.789 1504.4036 03:18:06.51M 2015-10-07T02:15:59.453Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.948 34.793 1504.4076 03:18:06.71M 2015-10-07T02:15:59.653Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.948 34.793 1504.4076 03:18:06.91M 2015-10-07T02:15:59.858Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.948 34.793 1504.4082 03:18:07.13M