2015-10-07T02:14:00.073Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.940 34.785 1504.4020 03:16:07.34M 2015-10-07T02:14:00.273Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.941 34.787 1504.4026 03:16:07.54M 2015-10-07T02:14:00.478Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.943 34.788 1504.4031 03:16:07.74M 2015-10-07T02:14:00.683Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.943 34.788 1504.4037 03:16:07.93M 2015-10-07T02:14:00.883Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.943 34.789 1504.4045 03:16:08.15M 2015-10-07T02:14:01.083Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.944 34.790 1504.4053 03:16:08.35M 2015-10-07T02:14:01.303Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.945 34.790 1504.4053 03:16:08.55M 2015-10-07T02:14:01.493Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.946 34.791 1504.4052 03:16:08.76M 2015-10-07T02:14:01.693Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.946 34.792 1504.4044 03:16:08.95M 2015-10-07T02:14:01.898Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.947 34.793 1504.4042 03:16:09.17M 2015-10-07T02:14:02.098Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.947 34.794 1504.4052 03:16:09.37M 2015-10-07T02:14:02.303Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.948 34.794 1504.4056 03:16:09.56M 2015-10-07T02:14:02.508Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.948 34.794 1504.4047 03:16:09.77M 2015-10-07T02:14:02.708Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.948 34.795 1504.4063 03:16:09.96M 2015-10-07T02:14:02.913Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.949 34.795 1504.4064 03:16:10.18M 2015-10-07T02:14:03.118Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.949 34.796 1504.4063 03:16:10.38M 2015-10-07T02:14:03.318Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.949 34.795 1504.4050 03:16:10.58M 2015-10-07T02:14:03.523Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.948 34.795 1504.4049 03:16:10.78M 2015-10-07T02:14:03.728Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.948 34.794 1504.4048 03:16:11.00M 2015-10-07T02:14:03.928Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.946 34.793 1504.4021 03:16:11.20M 2015-10-07T02:14:04.135Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.944 34.791 1504.4003 03:16:11.40M 2015-10-07T02:14:04.339Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.942 34.789 1504.3977 03:16:11.60M 2015-10-07T02:14:04.538Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.940 34.787 1504.3976 03:16:11.80M 2015-10-07T02:14:04.775Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.939 34.785 1504.3962 03:16:12.01M 2015-10-07T02:14:04.943Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.937 34.783 1504.3951 03:16:12.21M 2015-10-07T02:14:05.148Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.935 34.781 1504.3932 03:16:12.41M 2015-10-07T02:14:05.348Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.932 34.779 1504.3907 03:16:12.61M 2015-10-07T02:14:05.553Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.930 34.777 1504.3884 03:16:12.81M 2015-10-07T02:14:05.773Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.928 34.775 1504.3864 03:16:13.03M 2015-10-07T02:14:05.958Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.926 34.773 1504.3846 03:16:13.24M 2015-10-07T02:14:06.158Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.924 34.771 1504.3833 03:16:13.43M 2015-10-07T02:14:06.363Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.923 34.769 1504.3823 03:16:13.62M 2015-10-07T02:14:06.568Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.921 34.767 1504.3812 03:16:13.82M 2015-10-07T02:14:06.768Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.919 34.766 1504.3790 03:16:14.04M 2015-10-07T02:14:06.973Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.918 34.765 1504.3778 03:16:14.24M 2015-10-07T02:14:07.178Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.918 34.764 1504.3776 03:16:14.44M 2015-10-07T02:14:07.415Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.917 34.764 1504.3763 03:16:14.64M 2015-10-07T02:14:07.584Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.917 34.763 1504.3762 03:16:14.84M 2015-10-07T02:14:07.789Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.925 34.771 1504.3850 03:16:15.06M 2015-10-07T02:14:08.015Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.926 34.772 1504.3866 03:16:15.26M 2015-10-07T02:14:08.194Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.928 34.774 1504.3885 03:16:15.45M 2015-10-07T02:14:08.399Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.929 34.775 1504.3898 03:16:15.65M 2015-10-07T02:14:08.599Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.931 34.777 1504.3911 03:16:15.85M 2015-10-07T02:14:08.804Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.933 34.779 1504.3922 03:16:16.07M 2015-10-07T02:14:09.004Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.934 34.781 1504.3938 03:16:16.27M 2015-10-07T02:14:09.208Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.935 34.782 1504.3940 03:16:16.47M 2015-10-07T02:14:09.414Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.936 34.783 1504.3937 03:16:16.67M 2015-10-07T02:14:09.614Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.936 34.783 1504.3939 03:16:16.87M 2015-10-07T02:14:09.820Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.936 34.784 1504.3943 03:16:17.09M 2015-10-07T02:14:10.019Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.937 34.784 1504.3948 03:16:17.29M 2015-10-07T02:14:10.239Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.938 34.785 1504.3958 03:16:17.49M 2015-10-07T02:14:10.429Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.938 34.785 1504.3961 03:16:17.70M 2015-10-07T02:14:10.629Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.939 34.786 1504.3969 03:16:17.88M 2015-10-07T02:14:10.834Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.940 34.787 1504.3978 03:16:18.10M 2015-10-07T02:14:11.039Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.940 34.787 1504.3997 03:16:18.30M 2015-10-07T02:14:11.234Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.941 34.787 1504.4005 03:16:18.50M 2015-10-07T02:14:11.439Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.942 34.788 1504.4022 03:16:18.70M 2015-10-07T02:14:11.644Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.943 34.789 1504.4038 03:16:18.90M 2015-10-07T02:14:11.849Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.943 34.788 1504.4038 03:16:19.12M 2015-10-07T02:14:12.049Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.943 34.788 1504.4042 03:16:19.32M 2015-10-07T02:14:12.254Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.944 34.789 1504.4045 03:16:19.52M 2015-10-07T02:14:12.454Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.944 34.789 1504.4045 03:16:19.72M 2015-10-07T02:14:12.695Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.944 34.790 1504.4047 03:16:19.91M 2015-10-07T02:14:12.864Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.944 34.789 1504.4048 03:16:20.13M 2015-10-07T02:14:13.064Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.944 34.789 1504.4042 03:16:20.33M 2015-10-07T02:14:13.269Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.943 34.788 1504.4032 03:16:20.53M 2015-10-07T02:14:13.474Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.942 34.787 1504.4019 03:16:20.73M 2015-10-07T02:14:13.679Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.941 34.786 1504.4015 03:16:20.93M 2015-10-07T02:14:13.879Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.939 34.784 1504.3986 03:16:21.15M 2015-10-07T02:14:14.079Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.939 34.784 1504.3979 03:16:21.35M 2015-10-07T02:14:14.284Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.939 34.785 1504.3972 03:16:21.54M 2015-10-07T02:14:14.489Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.938 34.785 1504.3966 03:16:21.74M 2015-10-07T02:14:14.709Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.939 34.785 1504.3958 03:16:21.94M 2015-10-07T02:14:14.894Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.939 34.785 1504.3958 03:16:22.18M 2015-10-07T02:14:15.099Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.939 34.785 1504.3958 03:16:22.36M 2015-10-07T02:14:15.299Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.938 34.785 1504.3953 03:16:22.56M 2015-10-07T02:14:15.499Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.937 34.784 1504.3945 03:16:22.76M 2015-10-07T02:14:15.704Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.936 34.783 1504.3939 03:16:22.96M 2015-10-07T02:14:15.909Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.922 34.769 1504.3781 03:16:23.18M 2015-10-07T02:14:16.109Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.921 34.768 1504.3759 03:16:23.38M 2015-10-07T02:14:16.314Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.919 34.767 1504.3743 03:16:23.57M 2015-10-07T02:14:16.519Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.918 34.766 1504.3735 03:16:23.77M 2015-10-07T02:14:16.719Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.917 34.765 1504.3726 03:16:23.97M 2015-10-07T02:14:16.924Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.916 34.765 1504.3722 03:16:24.19M 2015-10-07T02:14:17.124Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.920 34.769 1504.3765 03:16:24.39M 2015-10-07T02:14:17.329Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.921 34.770 1504.3762 03:16:24.59M 2015-10-07T02:14:17.534Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.922 34.770 1504.3766 03:16:24.79M 2015-10-07T02:14:17.736Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.922 34.770 1504.3783 03:16:25.01M 2015-10-07T02:14:17.939Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.923 34.771 1504.3788 03:16:25.21M 2015-10-07T02:14:18.144Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.923 34.772 1504.3794 03:16:25.41M 2015-10-07T02:14:18.344Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.924 34.772 1504.3800 03:16:25.61M 2015-10-07T02:14:18.544Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.925 34.773 1504.3818 03:16:25.80M 2015-10-07T02:14:18.749Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.925 34.773 1504.3820 03:16:26.02M 2015-10-07T02:14:18.954Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.925 34.772 1504.3829 03:16:26.22M 2015-10-07T02:14:19.174Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.924 34.772 1504.3826 03:16:26.42M 2015-10-07T02:14:19.359Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.924 34.771 1504.3812 03:16:26.64M 2015-10-07T02:14:19.564Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.923 34.771 1504.3802 03:16:26.82M 2015-10-07T02:14:19.764Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.923 34.771 1504.3790 03:16:27.04M 2015-10-07T02:14:19.969Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.923 34.771 1504.3787 03:16:27.24M 2015-10-07T02:14:20.169Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.923 34.771 1504.3795 03:16:27.44M 2015-10-07T02:14:20.374Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.923 34.771 1504.3800 03:16:27.63M 2015-10-07T02:14:20.579Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.923 34.770 1504.3800 03:16:27.83M 2015-10-07T02:14:20.781Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.923 34.771 1504.3815 03:16:28.05M 2015-10-07T02:14:20.984Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.924 34.771 1504.3821 03:16:28.25M 2015-10-07T02:14:21.184Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.924 34.771 1504.3831 03:16:28.45M 2015-10-07T02:14:21.389Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.924 34.771 1504.3835 03:16:28.65M 2015-10-07T02:14:21.589Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.924 34.771 1504.3833 03:16:28.85M 2015-10-07T02:14:21.794Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.924 34.770 1504.3831 03:16:29.06M 2015-10-07T02:14:21.999Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.924 34.771 1504.3822 03:16:29.27M 2015-10-07T02:14:22.199Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.925 34.771 1504.3842 03:16:29.47M 2015-10-07T02:14:22.404Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.925 34.772 1504.3848 03:16:29.66M 2015-10-07T02:14:22.609Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.926 34.772 1504.3862 03:16:29.86M 2015-10-07T02:14:22.809Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.927 34.773 1504.3878 03:16:30.08M 2015-10-07T02:14:23.014Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.928 34.774 1504.3884 03:16:30.28M 2015-10-07T02:14:23.214Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.928 34.774 1504.3899 03:16:30.48M 2015-10-07T02:14:23.419Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.929 34.774 1504.3911 03:16:30.68M 2015-10-07T02:14:23.644Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.930 34.775 1504.3922 03:16:30.88M 2015-10-07T02:14:23.824Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.930 34.775 1504.3933 03:16:31.11M 2015-10-07T02:14:24.029Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.931 34.776 1504.3940 03:16:31.29M 2015-10-07T02:14:24.229Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.932 34.777 1504.3947 03:16:31.49M 2015-10-07T02:14:24.434Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.932 34.777 1504.3950 03:16:31.69M 2015-10-07T02:14:24.639Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.933 34.778 1504.3956 03:16:31.89M 2015-10-07T02:14:24.849Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.934 34.779 1504.3962 03:16:32.11M 2015-10-07T02:14:25.044Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.934 34.779 1504.3954 03:16:32.31M 2015-10-07T02:14:25.244Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.934 34.779 1504.3956 03:16:32.51M 2015-10-07T02:14:25.455Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.934 34.779 1504.3956 03:16:32.71M 2015-10-07T02:14:25.654Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.934 34.779 1504.3950 03:16:32.91M 2015-10-07T02:14:25.859Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.934 34.779 1504.3949 03:16:33.13M 2015-10-07T02:14:26.095Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.934 34.779 1504.3951 03:16:33.33M 2015-10-07T02:14:26.264Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.934 34.779 1504.3949 03:16:33.52M 2015-10-07T02:14:26.464Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.934 34.779 1504.3947 03:16:33.72M 2015-10-07T02:14:26.669Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.933 34.779 1504.3933 03:16:33.92M 2015-10-07T02:14:26.869Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.933 34.779 1504.3916 03:16:34.14M 2015-10-07T02:14:27.074Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.933 34.779 1504.3909 03:16:34.34M 2015-10-07T02:14:27.274Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.932 34.779 1504.3906 03:16:34.54M 2015-10-07T02:14:27.479Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.932 34.778 1504.3900 03:16:34.74M 2015-10-07T02:14:27.684Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.932 34.778 1504.3899 03:16:34.94M 2015-10-07T02:14:27.885Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.931 34.778 1504.3895 03:16:35.15M 2015-10-07T02:14:28.105Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.931 34.777 1504.3895 03:16:35.36M 2015-10-07T02:14:28.294Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.930 34.777 1504.3890 03:16:35.57M 2015-10-07T02:14:28.494Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.929 34.776 1504.3878 03:16:35.75M 2015-10-07T02:14:28.699Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.929 34.775 1504.3877 03:16:35.95M 2015-10-07T02:14:28.905Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.928 34.774 1504.3883 03:16:36.17M 2015-10-07T02:14:29.105Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.928 34.774 1504.3885 03:16:36.37M 2015-10-07T02:14:29.309Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.927 34.773 1504.3881 03:16:36.57M 2015-10-07T02:14:29.509Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.927 34.773 1504.3882 03:16:36.77M 2015-10-07T02:14:29.714Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.927 34.772 1504.3884 03:16:36.97M 2015-10-07T02:14:29.914Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.927 34.772 1504.3889 03:16:37.19M 2015-10-07T02:14:30.119Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.927 34.772 1504.3896 03:16:37.39M 2015-10-07T02:14:30.324Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.927 34.772 1504.3888 03:16:37.58M 2015-10-07T02:14:30.524Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.927 34.772 1504.3893 03:16:37.78M 2015-10-07T02:14:30.729Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.927 34.772 1504.3890 03:16:38.00M 2015-10-07T02:14:30.930Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.927 34.772 1504.3890 03:16:38.20M 2015-10-07T02:14:31.215Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.927 34.772 1504.3901 03:16:38.40M 2015-10-07T02:14:31.340Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.927 34.772 1504.3893 03:16:38.64M 2015-10-07T02:14:31.539Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.927 34.773 1504.3893 03:16:38.80M 2015-10-07T02:14:31.745Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.928 34.774 1504.3887 03:16:39.02M 2015-10-07T02:14:31.945Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.928 34.774 1504.3879 03:16:39.21M 2015-10-07T02:14:32.149Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.928 34.775 1504.3876 03:16:39.41M 2015-10-07T02:14:32.355Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.928 34.775 1504.3876 03:16:39.61M 2015-10-07T02:14:32.570Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.928 34.774 1504.3879 03:16:39.81M 2015-10-07T02:14:32.760Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.928 34.775 1504.3885 03:16:40.05M 2015-10-07T02:14:32.959Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.928 34.775 1504.3883 03:16:40.23M 2015-10-07T02:14:33.164Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.928 34.774 1504.3873 03:16:40.43M 2015-10-07T02:14:33.370Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.928 34.775 1504.3866 03:16:40.63M 2015-10-07T02:14:33.570Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.922 34.769 1504.3813 03:16:40.83M 2015-10-07T02:14:33.775Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.922 34.769 1504.3810 03:16:41.05M 2015-10-07T02:14:33.975Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.922 34.769 1504.3811 03:16:41.25M 2015-10-07T02:14:34.180Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.923 34.770 1504.3813 03:16:41.44M 2015-10-07T02:14:34.385Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.923 34.770 1504.3821 03:16:41.64M 2015-10-07T02:14:34.590Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.922 34.770 1504.3810 03:16:41.84M 2015-10-07T02:14:34.790Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.922 34.769 1504.3802 03:16:42.06M 2015-10-07T02:14:34.990Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.921 34.769 1504.3784 03:16:42.26M 2015-10-07T02:14:35.195Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.921 34.769 1504.3785 03:16:42.46M 2015-10-07T02:14:35.415Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.922 34.769 1504.3789 03:16:42.66M 2015-10-07T02:14:35.605Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.923 34.770 1504.3792 03:16:42.86M 2015-10-07T02:14:35.805Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.924 34.771 1504.3790 03:16:43.08M 2015-10-07T02:14:36.010Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.924 34.772 1504.3781 03:16:43.28M 2015-10-07T02:14:36.260Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.924 34.773 1504.3779 03:16:43.47M 2015-10-07T02:14:36.415Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.925 34.773 1504.3787 03:16:43.72M 2015-10-07T02:14:36.620Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.925 34.773 1504.3794 03:16:43.87M 2015-10-07T02:14:36.855Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.925 34.773 1504.3793 03:16:44.09M 2015-10-07T02:14:37.040Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.925 34.773 1504.3794 03:16:44.29M 2015-10-07T02:14:37.230Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.925 34.773 1504.3798 03:16:44.50M 2015-10-07T02:14:37.430Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.925 34.774 1504.3804 03:16:44.69M 2015-10-07T02:14:37.635Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.926 34.773 1504.3813 03:16:44.89M 2015-10-07T02:14:37.835Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.926 34.773 1504.3817 03:16:45.11M 2015-10-07T02:14:38.040Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.925 34.772 1504.3823 03:16:45.30M 2015-10-07T02:14:38.245Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.925 34.772 1504.3821 03:16:45.50M 2015-10-07T02:14:38.445Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.925 34.772 1504.3820 03:16:45.70M 2015-10-07T02:14:38.645Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.924 34.771 1504.3813 03:16:45.90M 2015-10-07T02:14:38.850Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.922 34.770 1504.3798 03:16:46.12M 2015-10-07T02:14:39.055Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.922 34.769 1504.3796 03:16:46.32M 2015-10-07T02:14:39.260Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.922 34.769 1504.3801 03:16:46.52M 2015-10-07T02:14:39.495Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.917 34.764 1504.3757 03:16:46.72M 2015-10-07T02:14:39.660Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.917 34.764 1504.3763 03:16:46.92M 2015-10-07T02:14:39.865Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.917 34.764 1504.3755 03:16:47.14M 2015-10-07T02:14:40.070Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.916 34.763 1504.3745 03:16:47.34M 2015-10-07T02:14:40.270Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.915 34.762 1504.3743 03:16:47.54M 2015-10-07T02:14:40.475Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.914 34.762 1504.3732 03:16:47.73M 2015-10-07T02:14:40.675Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.914 34.761 1504.3730 03:16:47.93M 2015-10-07T02:14:40.880Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.913 34.760 1504.3722 03:16:48.15M 2015-10-07T02:14:41.085Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.913 34.760 1504.3729 03:16:48.35M 2015-10-07T02:14:41.285Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.914 34.760 1504.3743 03:16:48.55M 2015-10-07T02:14:41.505Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.914 34.760 1504.3754 03:16:48.75M 2015-10-07T02:14:41.690Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.914 34.760 1504.3762 03:16:48.96M 2015-10-07T02:14:41.895Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.914 34.760 1504.3767 03:16:49.17M 2015-10-07T02:14:42.100Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.914 34.760 1504.3770 03:16:49.37M 2015-10-07T02:14:42.300Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.915 34.760 1504.3774 03:16:49.56M 2015-10-07T02:14:42.535Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.915 34.761 1504.3778 03:16:49.76M 2015-10-07T02:14:42.710Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.915 34.761 1504.3781 03:16:49.96M 2015-10-07T02:14:42.910Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.916 34.762 1504.3799 03:16:50.18M 2015-10-07T02:14:43.115Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.917 34.763 1504.3810 03:16:50.38M 2015-10-07T02:14:43.315Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.918 34.764 1504.3816 03:16:50.58M 2015-10-07T02:14:43.520Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.919 34.765 1504.3826 03:16:50.78M 2015-10-07T02:14:43.720Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.920 34.765 1504.3827 03:16:51.98M 2015-10-07T02:14:43.925Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.921 34.767 1504.3837 03:16:51.19M 2015-10-07T02:14:44.130Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.922 34.768 1504.3843 03:16:51.39M 2015-10-07T02:14:44.330Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.924 34.770 1504.3849 03:16:51.59M 2015-10-07T02:14:44.535Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.926 34.772 1504.3859 03:16:51.79M 2015-10-07T02:14:44.740Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.927 34.774 1504.3865 03:16:52.01M 2015-10-07T02:14:44.940Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.930 34.776 1504.3881 03:16:52.21M 2015-10-07T02:14:45.145Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.948 34.794 1504.4083 03:16:52.41M 2015-10-07T02:14:45.376Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.950 34.796 1504.4099 03:16:52.61M 2015-10-07T02:14:45.550Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.952 34.797 1504.4117 03:16:52.81M 2015-10-07T02:14:45.750Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.954 34.799 1504.4136 03:16:53.03M 2015-10-07T02:14:45.970Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.955 34.800 1504.4144 03:16:53.22M 2015-10-07T02:14:46.160Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.955 34.801 1504.4146 03:16:53.44M 2015-10-07T02:14:46.365Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.956 34.801 1504.4161 03:16:53.62M 2015-10-07T02:14:46.565Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.957 34.802 1504.4169 03:16:53.82M 2015-10-07T02:14:46.770Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.957 34.801 1504.4169 03:16:54.04M 2015-10-07T02:14:46.970Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.956 34.801 1504.4177 03:16:54.24M 2015-10-07T02:14:47.175Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.956 34.800 1504.4180 03:16:54.44M 2015-10-07T02:14:47.375Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.955 34.799 1504.4174 03:16:54.64M 2015-10-07T02:14:47.580Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.955 34.799 1504.4182 03:16:54.84M 2015-10-07T02:14:47.785Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.955 34.798 1504.4198 03:16:55.06M 2015-10-07T02:14:47.985Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.955 34.798 1504.4205 03:16:55.25M 2015-10-07T02:14:48.190Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.951 34.794 1504.4158 03:16:55.45M 2015-10-07T02:14:48.395Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.950 34.793 1504.4159 03:16:55.65M 2015-10-07T02:14:48.615Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.950 34.793 1504.4155 03:16:55.85M 2015-10-07T02:14:48.800Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.950 34.793 1504.4138 03:16:56.07M 2015-10-07T02:14:49.005Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.950 34.793 1504.4144 03:16:56.27M 2015-10-07T02:14:49.205Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.950 34.794 1504.4158 03:16:56.47M 2015-10-07T02:14:49.410Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.950 34.794 1504.4158 03:16:56.67M 2015-10-07T02:14:49.610Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.951 34.794 1504.4155 03:16:56.87M 2015-10-07T02:14:49.815Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.952 34.795 1504.4156 03:16:57.09M 2015-10-07T02:14:50.020Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.952 34.796 1504.4153 03:16:57.28M 2015-10-07T02:14:50.220Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.952 34.797 1504.4147 03:16:57.49M 2015-10-07T02:14:50.440Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.958 34.802 1504.4213 03:16:57.68M 2015-10-07T02:14:50.630Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.958 34.803 1504.4202 03:16:57.90M 2015-10-07T02:14:50.830Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.951 34.796 1504.4114 03:16:58.10M 2015-10-07T02:14:51.030Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.952 34.797 1504.4121 03:16:58.30M 2015-10-07T02:14:51.235Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.953 34.799 1504.4135 03:16:58.50M 2015-10-07T02:14:51.485Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.954 34.800 1504.4147 03:16:58.70M 2015-10-07T02:14:51.640Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.955 34.800 1504.4147 03:16:58.94M 2015-10-07T02:14:51.845Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.956 34.801 1504.4155 03:16:59.12M 2015-10-07T02:14:52.045Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.956 34.802 1504.4167 03:16:59.31M 2015-10-07T02:14:52.250Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.957 34.802 1504.4174 03:16:59.51M 2015-10-07T02:14:52.451Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.957 34.802 1504.4181 03:16:59.71M 2015-10-07T02:14:52.656Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.957 34.801 1504.4176 03:16:59.91M 2015-10-07T02:14:52.861Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.957 34.801 1504.4182 03:17:00.13M 2015-10-07T02:14:53.061Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.956 34.801 1504.4178 03:17:00.33M 2015-10-07T02:14:53.265Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.956 34.800 1504.4172 03:17:00.53M 2015-10-07T02:14:53.465Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.955 34.800 1504.4171 03:17:00.73M 2015-10-07T02:14:53.670Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.955 34.799 1504.4174 03:17:00.93M 2015-10-07T02:14:53.895Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.954 34.797 1504.4166 03:17:01.14M 2015-10-07T02:14:54.080Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.952 34.798 1504.4089 03:17:01.35M 2015-10-07T02:14:54.280Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.950 34.797 1504.4072 03:17:01.55M 2015-10-07T02:14:54.485Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.949 34.795 1504.4061 03:17:01.74M 2015-10-07T02:14:54.685Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.948 34.794 1504.4061 03:17:01.94M 2015-10-07T02:14:54.906Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.948 34.794 1504.4063 03:17:02.16M 2015-10-07T02:14:55.091Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.948 34.794 1504.4067 03:17:02.37M 2015-10-07T02:14:55.295Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.948 34.793 1504.4069 03:17:02.56M 2015-10-07T02:14:55.496Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.948 34.793 1504.4080 03:17:02.76M 2015-10-07T02:14:55.706Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.948 34.793 1504.4083 03:17:02.96M 2015-10-07T02:14:55.906Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.947 34.793 1504.4080 03:17:03.18M 2015-10-07T02:14:56.111Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.947 34.793 1504.4077 03:17:03.38M 2015-10-07T02:14:56.335Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.947 34.793 1504.4070 03:17:03.57M 2015-10-07T02:14:56.556Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.947 34.792 1504.4058 03:17:03.77M 2015-10-07T02:14:56.716Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.946 34.792 1504.4053 03:17:04.03M 2015-10-07T02:14:56.921Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.947 34.793 1504.4060 03:17:04.19M 2015-10-07T02:14:57.126Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.948 34.794 1504.4066 03:17:04.39M 2015-10-07T02:14:57.326Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.950 34.795 1504.4087 03:17:04.59M 2015-10-07T02:14:57.531Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.950 34.796 1504.4098 03:17:04.79M 2015-10-07T02:14:57.731Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.951 34.796 1504.4104 03:17:05.01M 2015-10-07T02:14:57.931Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.951 34.796 1504.4108 03:17:05.21M 2015-10-07T02:14:58.141Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.945 34.791 1504.4047 03:17:05.40M 2015-10-07T02:14:58.341Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.945 34.791 1504.4055 03:17:05.60M 2015-10-07T02:14:58.575Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.946 34.791 1504.4056 03:17:05.80M 2015-10-07T02:14:58.776Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.946 34.791 1504.4060 03:17:06.02M 2015-10-07T02:14:58.951Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.945 34.791 1504.4056 03:17:06.22M 2015-10-07T02:14:59.151Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.949 34.794 1504.4095 03:17:06.42M 2015-10-07T02:14:59.371Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.949 34.794 1504.4104 03:17:06.62M 2015-10-07T02:14:59.561Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.949 34.794 1504.4115 03:17:06.83M 2015-10-07T02:14:59.761Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.950 34.794 1504.4122 03:17:07.04M 2015-10-07T02:14:59.966Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.951 34.795 1504.4131 03:17:07.24M