2015-10-07T02:13:00.175Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.909 34.757 1504.3665 03:15:07.41M 2015-10-07T02:13:00.356Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.909 34.757 1504.3666 03:15:07.61M 2015-10-07T02:13:00.556Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.913 34.761 1504.3712 03:15:07.81M 2015-10-07T02:13:00.761Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.913 34.761 1504.3715 03:15:08.03M 2015-10-07T02:13:00.961Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.914 34.762 1504.3717 03:15:08.23M 2015-10-07T02:13:01.166Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.915 34.763 1504.3727 03:15:08.43M 2015-10-07T02:13:01.371Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.916 34.764 1504.3730 03:15:08.63M 2015-10-07T02:13:01.571Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.916 34.764 1504.3729 03:15:08.83M 2015-10-07T02:13:01.776Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.917 34.765 1504.3740 03:15:09.04M 2015-10-07T02:13:01.976Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.917 34.765 1504.3743 03:15:09.24M 2015-10-07T02:13:02.176Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.921 34.769 1504.3790 03:15:09.44M 2015-10-07T02:13:02.386Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.921 34.769 1504.3787 03:15:09.64M 2015-10-07T02:13:02.615Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.922 34.769 1504.3794 03:15:09.84M 2015-10-07T02:13:02.791Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.922 34.769 1504.3798 03:15:10.06M 2015-10-07T02:13:02.991Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.922 34.769 1504.3798 03:15:10.26M 2015-10-07T02:13:03.218Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.923 34.770 1504.3799 03:15:10.46M 2015-10-07T02:13:03.401Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.923 34.771 1504.3802 03:15:10.67M 2015-10-07T02:13:03.601Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.924 34.771 1504.3813 03:15:10.85M 2015-10-07T02:13:03.801Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.924 34.771 1504.3807 03:15:11.07M 2015-10-07T02:13:04.011Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.924 34.771 1504.3812 03:15:11.27M 2015-10-07T02:13:04.211Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.924 34.771 1504.3798 03:15:11.47M 2015-10-07T02:13:04.416Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.923 34.771 1504.3794 03:15:11.67M 2015-10-07T02:13:04.616Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.923 34.770 1504.3790 03:15:11.87M 2015-10-07T02:13:04.821Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.922 34.770 1504.3788 03:15:12.09M 2015-10-07T02:13:05.026Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.922 34.770 1504.3788 03:15:12.29M 2015-10-07T02:13:05.226Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.922 34.770 1504.3787 03:15:12.49M 2015-10-07T02:13:05.431Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.922 34.770 1504.3788 03:15:12.68M 2015-10-07T02:13:05.631Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.923 34.770 1504.3794 03:15:12.89M 2015-10-07T02:13:05.836Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.923 34.771 1504.3798 03:15:13.10M 2015-10-07T02:13:06.041Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.924 34.772 1504.3810 03:15:13.30M 2015-10-07T02:13:06.241Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.925 34.772 1504.3824 03:15:13.50M 2015-10-07T02:13:06.446Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.926 34.773 1504.3843 03:15:13.70M 2015-10-07T02:13:06.646Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.928 34.775 1504.3867 03:15:13.90M 2015-10-07T02:13:06.851Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.930 34.777 1504.3887 03:15:14.12M 2015-10-07T02:13:07.056Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.932 34.778 1504.3899 03:15:14.32M 2015-10-07T02:13:07.256Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.934 34.780 1504.3921 03:15:14.52M 2015-10-07T02:13:07.461Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.937 34.783 1504.3955 03:15:14.72M 2015-10-07T02:13:07.681Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.939 34.785 1504.3976 03:15:14.92M 2015-10-07T02:13:07.866Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.941 34.787 1504.4001 03:15:15.15M 2015-10-07T02:13:08.071Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.943 34.789 1504.4025 03:15:15.33M 2015-10-07T02:13:08.271Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.947 34.793 1504.4065 03:15:15.53M 2015-10-07T02:13:08.476Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.947 34.793 1504.4065 03:15:15.73M 2015-10-07T02:13:08.676Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.947 34.793 1504.4064 03:15:15.93M 2015-10-07T02:13:08.881Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.946 34.792 1504.4069 03:15:16.15M 2015-10-07T02:13:09.081Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.937 34.784 1504.3975 03:15:16.35M 2015-10-07T02:13:09.286Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.936 34.783 1504.3961 03:15:16.55M 2015-10-07T02:13:09.486Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.936 34.782 1504.3947 03:15:16.75M 2015-10-07T02:13:09.696Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.934 34.781 1504.3934 03:15:16.94M 2015-10-07T02:13:09.896Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.935 34.782 1504.3945 03:15:17.16M 2015-10-07T02:13:10.101Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.937 34.783 1504.3970 03:15:17.36M 2015-10-07T02:13:10.301Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.938 34.783 1504.3981 03:15:17.56M 2015-10-07T02:13:10.506Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.937 34.783 1504.3984 03:15:17.76M 2015-10-07T02:13:10.711Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.937 34.783 1504.3986 03:15:17.96M 2015-10-07T02:13:10.911Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.937 34.783 1504.3993 03:15:18.18M 2015-10-07T02:13:11.111Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.938 34.783 1504.3995 03:15:18.38M 2015-10-07T02:13:11.316Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.938 34.783 1504.4003 03:15:18.57M 2015-10-07T02:13:11.521Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.938 34.783 1504.3995 03:15:18.77M 2015-10-07T02:13:11.735Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.936 34.782 1504.3977 03:15:18.97M 2015-10-07T02:13:11.926Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.937 34.782 1504.3971 03:15:19.19M 2015-10-07T02:13:12.146Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.937 34.782 1504.3967 03:15:19.39M 2015-10-07T02:13:12.331Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.937 34.782 1504.3962 03:15:19.61M 2015-10-07T02:13:12.536Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.941 34.787 1504.4016 03:15:19.79M 2015-10-07T02:13:12.741Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.942 34.787 1504.4022 03:15:20.01M 2015-10-07T02:13:12.941Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.942 34.788 1504.4023 03:15:20.21M 2015-10-07T02:13:13.146Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.943 34.789 1504.4028 03:15:20.41M 2015-10-07T02:13:13.346Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.944 34.790 1504.4031 03:15:20.60M 2015-10-07T02:13:13.551Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.944 34.790 1504.4026 03:15:20.80M 2015-10-07T02:13:13.751Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.944 34.790 1504.4022 03:15:21.02M 2015-10-07T02:13:13.956Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.945 34.791 1504.4028 03:15:21.22M 2015-10-07T02:13:14.156Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.945 34.791 1504.4020 03:15:21.42M 2015-10-07T02:13:14.361Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.945 34.792 1504.4022 03:15:21.62M 2015-10-07T02:13:14.566Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.945 34.792 1504.4031 03:15:21.82M 2015-10-07T02:13:14.771Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.946 34.792 1504.4036 03:15:22.04M 2015-10-07T02:13:14.971Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.945 34.791 1504.4041 03:15:22.24M 2015-10-07T02:13:15.171Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.945 34.789 1504.4099 03:15:22.43M 2015-10-07T02:13:15.378Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.945 34.788 1504.4104 03:15:22.63M 2015-10-07T02:13:15.581Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.945 34.788 1504.4110 03:15:22.83M 2015-10-07T02:13:15.781Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.944 34.787 1504.4106 03:15:23.05M 2015-10-07T02:13:15.986Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.943 34.785 1504.4097 03:15:23.25M 2015-10-07T02:13:16.191Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.942 34.784 1504.4089 03:15:23.45M 2015-10-07T02:13:16.396Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.902 34.747 1504.3671 03:15:23.65M 2015-10-07T02:13:16.611Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.902 34.747 1504.3674 03:15:23.85M 2015-10-07T02:13:16.801Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.908 34.753 1504.3737 03:15:24.08M 2015-10-07T02:13:17.001Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.924 34.768 1504.3900 03:15:24.27M 2015-10-07T02:13:17.206Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.941 34.784 1504.4080 03:15:24.47M 2015-10-07T02:13:17.406Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.942 34.786 1504.4095 03:15:24.67M 2015-10-07T02:13:17.611Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.944 34.787 1504.4102 03:15:24.86M 2015-10-07T02:13:17.811Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.789 1504.4111 03:15:25.08M 2015-10-07T02:13:18.111Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4124 03:15:25.28M 2015-10-07T02:13:18.255Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.949 34.793 1504.4141 03:15:25.57M 2015-10-07T02:13:18.451Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.949 34.793 1504.4141 03:15:25.71M 2015-10-07T02:13:18.651Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.949 34.793 1504.4137 03:15:25.91M 2015-10-07T02:13:18.856Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.949 34.793 1504.4128 03:15:26.12M 2015-10-07T02:13:19.058Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.949 34.793 1504.4131 03:15:26.32M 2015-10-07T02:13:19.261Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.949 34.793 1504.4128 03:15:26.52M 2015-10-07T02:13:19.466Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.948 34.792 1504.4119 03:15:26.72M 2015-10-07T02:13:19.666Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.952 34.797 1504.4163 03:15:26.92M 2015-10-07T02:13:19.871Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.953 34.797 1504.4169 03:15:27.14M 2015-10-07T02:13:20.076Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.950 34.795 1504.4135 03:15:27.34M 2015-10-07T02:13:20.276Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.950 34.794 1504.4132 03:15:27.54M 2015-10-07T02:13:20.481Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.950 34.794 1504.4126 03:15:27.73M 2015-10-07T02:13:20.681Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.950 34.794 1504.4121 03:15:27.93M 2015-10-07T02:13:20.886Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.950 34.794 1504.4120 03:15:28.15M 2015-10-07T02:13:21.106Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.951 34.795 1504.4125 03:15:28.35M 2015-10-07T02:13:21.291Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.952 34.796 1504.4133 03:15:28.57M 2015-10-07T02:13:21.499Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.952 34.797 1504.4127 03:15:28.75M 2015-10-07T02:13:21.735Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.953 34.798 1504.4130 03:15:28.95M 2015-10-07T02:13:21.902Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.955 34.800 1504.4144 03:15:29.17M 2015-10-07T02:13:22.106Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.955 34.800 1504.4153 03:15:29.37M 2015-10-07T02:13:22.312Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.955 34.800 1504.4147 03:15:29.57M 2015-10-07T02:13:22.506Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.955 34.800 1504.4131 03:15:29.77M 2015-10-07T02:13:22.717Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.954 34.800 1504.4125 03:15:29.96M 2015-10-07T02:13:22.917Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.954 34.799 1504.4116 03:15:30.18M 2015-10-07T02:13:23.122Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.953 34.799 1504.4113 03:15:30.38M 2015-10-07T02:13:23.322Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.953 34.799 1504.4113 03:15:30.58M 2015-10-07T02:13:23.527Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.954 34.799 1504.4113 03:15:30.78M 2015-10-07T02:13:23.727Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.954 34.800 1504.4121 03:15:31.00M 2015-10-07T02:13:23.932Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.955 34.801 1504.4125 03:15:31.20M 2015-10-07T02:13:24.139Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.955 34.801 1504.4132 03:15:31.40M 2015-10-07T02:13:24.338Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.956 34.802 1504.4136 03:15:31.60M 2015-10-07T02:13:24.575Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.956 34.802 1504.4147 03:15:31.80M 2015-10-07T02:13:24.747Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.956 34.802 1504.4149 03:15:32.02M 2015-10-07T02:13:24.947Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.946 34.792 1504.4037 03:15:32.22M 2015-10-07T02:13:25.152Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.945 34.791 1504.4028 03:15:32.41M 2015-10-07T02:13:25.352Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.943 34.790 1504.4014 03:15:32.61M 2015-10-07T02:13:25.572Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.943 34.789 1504.4009 03:15:32.81M 2015-10-07T02:13:25.757Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.942 34.788 1504.4016 03:15:33.04M 2015-10-07T02:13:25.962Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.942 34.788 1504.4016 03:15:33.22M 2015-10-07T02:13:26.167Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.941 34.787 1504.4030 03:15:33.43M 2015-10-07T02:13:26.367Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.942 34.787 1504.4031 03:15:33.62M 2015-10-07T02:13:26.572Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.942 34.787 1504.4041 03:15:33.82M 2015-10-07T02:13:26.781Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.943 34.788 1504.4055 03:15:34.04M 2015-10-07T02:13:27.015Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.943 34.789 1504.4054 03:15:34.24M 2015-10-07T02:13:27.182Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.944 34.790 1504.4066 03:15:34.44M 2015-10-07T02:13:27.415Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.946 34.790 1504.4088 03:15:34.64M 2015-10-07T02:13:27.582Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.946 34.791 1504.4098 03:15:34.84M 2015-10-07T02:13:27.792Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.791 1504.4106 03:15:35.06M 2015-10-07T02:13:27.992Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.792 1504.4100 03:15:35.26M 2015-10-07T02:13:28.197Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.948 34.792 1504.4102 03:15:35.46M 2015-10-07T02:13:28.402Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.948 34.793 1504.4100 03:15:35.66M 2015-10-07T02:13:28.602Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.948 34.793 1504.4103 03:15:35.85M 2015-10-07T02:13:28.802Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.948 34.793 1504.4097 03:15:36.07M 2015-10-07T02:13:29.007Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.948 34.793 1504.4087 03:15:36.27M 2015-10-07T02:13:29.212Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.948 34.794 1504.4082 03:15:36.47M 2015-10-07T02:13:29.412Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.948 34.794 1504.4077 03:15:36.67M 2015-10-07T02:13:29.618Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.948 34.794 1504.4064 03:15:36.87M 2015-10-07T02:13:29.822Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.948 34.794 1504.4066 03:15:37.09M 2015-10-07T02:13:30.042Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.948 34.794 1504.4075 03:15:37.29M 2015-10-07T02:13:30.227Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.949 34.795 1504.4084 03:15:37.50M 2015-10-07T02:13:30.432Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.949 34.795 1504.4081 03:15:37.69M 2015-10-07T02:13:30.632Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.950 34.796 1504.4078 03:15:37.89M 2015-10-07T02:13:30.837Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.951 34.797 1504.4081 03:15:38.11M 2015-10-07T02:13:31.037Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.952 34.798 1504.4093 03:15:38.30M 2015-10-07T02:13:31.242Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.952 34.798 1504.4093 03:15:38.50M 2015-10-07T02:13:31.447Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.953 34.798 1504.4100 03:15:38.70M 2015-10-07T02:13:31.647Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.949 34.795 1504.4069 03:15:38.90M 2015-10-07T02:13:31.852Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.948 34.792 1504.4109 03:15:39.12M 2015-10-07T02:13:32.052Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.951 34.794 1504.4139 03:15:39.32M 2015-10-07T02:13:32.258Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.951 34.795 1504.4146 03:15:39.52M 2015-10-07T02:13:32.457Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.952 34.795 1504.4160 03:15:39.72M 2015-10-07T02:13:32.662Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.949 34.793 1504.4128 03:15:39.91M 2015-10-07T02:13:32.896Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.948 34.791 1504.4105 03:15:40.13M 2015-10-07T02:13:33.072Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.946 34.790 1504.4094 03:15:40.33M 2015-10-07T02:13:33.272Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.946 34.790 1504.4084 03:15:40.54M 2015-10-07T02:13:33.472Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.946 34.790 1504.4073 03:15:40.73M 2015-10-07T02:13:33.682Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.946 34.791 1504.4073 03:15:40.93M 2015-10-07T02:13:33.882Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.946 34.791 1504.4067 03:15:41.15M 2015-10-07T02:13:34.087Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.947 34.792 1504.4060 03:15:41.35M 2015-10-07T02:13:34.287Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.942 34.788 1504.4000 03:15:41.55M 2015-10-07T02:13:34.507Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.941 34.788 1504.3994 03:15:41.75M 2015-10-07T02:13:34.692Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.940 34.787 1504.3979 03:15:41.96M 2015-10-07T02:13:34.898Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.939 34.786 1504.3967 03:15:42.16M 2015-10-07T02:13:35.097Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.939 34.786 1504.3979 03:15:42.36M 2015-10-07T02:13:35.302Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.939 34.785 1504.3987 03:15:42.56M 2015-10-07T02:13:35.502Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.938 34.784 1504.3979 03:15:42.76M 2015-10-07T02:13:35.707Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.938 34.784 1504.3975 03:15:42.96M 2015-10-07T02:13:35.912Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.938 34.784 1504.3978 03:15:43.18M 2015-10-07T02:13:36.112Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.939 34.785 1504.3979 03:15:43.38M 2015-10-07T02:13:36.317Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.939 34.785 1504.3979 03:15:43.57M 2015-10-07T02:13:36.522Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.939 34.785 1504.3983 03:15:43.77M 2015-10-07T02:13:36.722Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.939 34.786 1504.3973 03:15:43.97M 2015-10-07T02:13:36.927Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.939 34.786 1504.3981 03:15:44.19M 2015-10-07T02:13:37.132Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.946 34.792 1504.4044 03:15:44.39M 2015-10-07T02:13:37.332Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.946 34.791 1504.4050 03:15:44.59M 2015-10-07T02:13:37.538Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.946 34.791 1504.4071 03:15:44.79M 2015-10-07T02:13:37.737Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.945 34.791 1504.4078 03:15:45.01M 2015-10-07T02:13:37.942Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.946 34.791 1504.4089 03:15:45.21M 2015-10-07T02:13:38.147Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.946 34.791 1504.4088 03:15:45.41M 2015-10-07T02:13:38.347Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.946 34.791 1504.4086 03:15:45.61M 2015-10-07T02:13:38.547Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.947 34.792 1504.4076 03:15:45.81M 2015-10-07T02:13:38.752Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.946 34.791 1504.4082 03:15:46.02M 2015-10-07T02:13:38.972Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.946 34.791 1504.4070 03:15:46.22M 2015-10-07T02:13:39.157Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.945 34.790 1504.4061 03:15:46.44M 2015-10-07T02:13:39.362Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.943 34.788 1504.4041 03:15:46.62M 2015-10-07T02:13:39.567Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.949 34.794 1504.4105 03:15:46.82M 2015-10-07T02:13:39.767Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.950 34.794 1504.4109 03:15:47.04M 2015-10-07T02:13:39.972Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.950 34.795 1504.4113 03:15:47.24M 2015-10-07T02:13:40.178Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.951 34.796 1504.4128 03:15:47.44M 2015-10-07T02:13:40.377Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.952 34.797 1504.4127 03:15:47.64M 2015-10-07T02:13:40.582Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.952 34.798 1504.4130 03:15:47.84M 2015-10-07T02:13:40.782Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.953 34.798 1504.4131 03:15:48.05M 2015-10-07T02:13:41.015Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.954 34.799 1504.4142 03:15:48.25M 2015-10-07T02:13:41.192Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.947 34.793 1504.4067 03:15:48.45M 2015-10-07T02:13:41.392Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.947 34.793 1504.4067 03:15:48.65M 2015-10-07T02:13:41.597Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.947 34.793 1504.4064 03:15:48.85M 2015-10-07T02:13:41.797Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.947 34.793 1504.4055 03:15:49.07M 2015-10-07T02:13:42.002Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.947 34.793 1504.4055 03:15:49.27M 2015-10-07T02:13:42.202Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.946 34.793 1504.4045 03:15:49.47M 2015-10-07T02:13:42.407Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.945 34.792 1504.4038 03:15:49.66M 2015-10-07T02:13:42.612Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.944 34.790 1504.4026 03:15:49.86M 2015-10-07T02:13:42.812Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.943 34.789 1504.4021 03:15:50.08M 2015-10-07T02:13:43.018Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.942 34.789 1504.4005 03:15:50.28M 2015-10-07T02:13:43.219Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.942 34.789 1504.4011 03:15:50.48M 2015-10-07T02:13:43.443Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.942 34.788 1504.4015 03:15:50.68M 2015-10-07T02:13:43.627Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.941 34.787 1504.4012 03:15:50.90M 2015-10-07T02:13:43.827Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.941 34.787 1504.4000 03:15:51.10M 2015-10-07T02:13:44.033Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.941 34.787 1504.3997 03:15:51.30M 2015-10-07T02:13:44.237Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.941 34.788 1504.3998 03:15:51.50M 2015-10-07T02:13:44.437Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.942 34.788 1504.4011 03:15:51.70M 2015-10-07T02:13:44.655Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.942 34.787 1504.4012 03:15:51.89M 2015-10-07T02:13:44.855Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.944 34.789 1504.4047 03:15:52.11M 2015-10-07T02:13:45.047Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.944 34.789 1504.4052 03:15:52.31M 2015-10-07T02:13:45.252Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.944 34.789 1504.4064 03:15:52.51M 2015-10-07T02:13:45.458Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.941 34.786 1504.4027 03:15:52.71M 2015-10-07T02:13:45.695Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.928 34.774 1504.3882 03:15:52.91M 2015-10-07T02:13:45.859Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.915 34.761 1504.3741 03:15:53.13M 2015-10-07T02:13:46.062Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.913 34.760 1504.3727 03:15:53.33M 2015-10-07T02:13:46.268Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.912 34.759 1504.3713 03:15:53.53M 2015-10-07T02:13:46.467Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.911 34.758 1504.3702 03:15:53.73M 2015-10-07T02:13:46.673Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.909 34.757 1504.3680 03:15:53.92M 2015-10-07T02:13:46.895Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.893 34.741 1504.3499 03:15:54.15M 2015-10-07T02:13:47.078Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.891 34.740 1504.3475 03:15:54.34M 2015-10-07T02:13:47.283Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.889 34.738 1504.3461 03:15:54.54M 2015-10-07T02:13:47.483Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.889 34.738 1504.3456 03:15:54.74M 2015-10-07T02:13:47.688Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.918 34.765 1504.3776 03:15:54.94M 2015-10-07T02:13:47.903Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.924 34.771 1504.3834 03:15:55.16M 2015-10-07T02:13:48.093Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.926 34.772 1504.3848 03:15:55.37M 2015-10-07T02:13:48.298Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.942 34.787 1504.4017 03:15:55.56M 2015-10-07T02:13:48.499Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.943 34.789 1504.4041 03:15:55.75M 2015-10-07T02:13:48.703Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.945 34.790 1504.4059 03:15:55.95M 2015-10-07T02:13:48.908Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.947 34.792 1504.4075 03:15:56.17M 2015-10-07T02:13:49.108Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.948 34.793 1504.4091 03:15:56.37M 2015-10-07T02:13:49.313Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.949 34.793 1504.4105 03:15:56.57M 2015-10-07T02:13:49.513Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.950 34.794 1504.4120 03:15:56.77M 2015-10-07T02:13:49.718Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.950 34.795 1504.4127 03:15:56.97M 2015-10-07T02:13:49.923Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.950 34.794 1504.4126 03:15:57.19M 2015-10-07T02:13:50.123Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.950 34.794 1504.4126 03:15:57.39M 2015-10-07T02:13:50.328Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.949 34.794 1504.4128 03:15:57.59M 2015-10-07T02:13:50.528Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.949 34.793 1504.4137 03:15:57.79M 2015-10-07T02:13:50.733Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.949 34.793 1504.4135 03:15:58.01M 2015-10-07T02:13:50.933Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.949 34.793 1504.4131 03:15:58.20M 2015-10-07T02:13:51.139Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.949 34.792 1504.4126 03:15:58.40M 2015-10-07T02:13:51.375Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.948 34.792 1504.4115 03:15:58.60M 2015-10-07T02:13:51.543Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4127 03:15:58.80M 2015-10-07T02:13:51.748Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.790 1504.4120 03:15:59.02M 2015-10-07T02:13:51.975Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.789 1504.4105 03:15:59.22M 2015-10-07T02:13:52.153Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.945 34.789 1504.4094 03:15:59.42M 2015-10-07T02:13:52.373Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.946 34.790 1504.4094 03:15:59.61M 2015-10-07T02:13:52.563Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.946 34.790 1504.4088 03:15:59.83M 2015-10-07T02:13:52.763Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.945 34.790 1504.4089 03:16:00.03M 2015-10-07T02:13:52.968Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.945 34.789 1504.4094 03:16:00.23M 2015-10-07T02:13:53.168Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.945 34.789 1504.4075 03:16:00.43M 2015-10-07T02:13:53.373Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.944 34.789 1504.4063 03:16:00.63M 2015-10-07T02:13:53.573Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.944 34.789 1504.4063 03:16:00.83M 2015-10-07T02:13:53.773Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.944 34.789 1504.4058 03:16:01.05M 2015-10-07T02:13:53.978Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.944 34.789 1504.4053 03:16:01.24M 2015-10-07T02:13:54.183Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.943 34.789 1504.4041 03:16:01.45M 2015-10-07T02:13:54.388Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.943 34.789 1504.4028 03:16:01.65M 2015-10-07T02:13:54.593Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.943 34.789 1504.4023 03:16:01.85M 2015-10-07T02:13:54.793Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.942 34.789 1504.4005 03:16:02.06M 2015-10-07T02:13:54.998Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.942 34.788 1504.3998 03:16:02.26M 2015-10-07T02:13:55.198Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.929 34.777 1504.3861 03:16:02.46M 2015-10-07T02:13:55.403Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.927 34.774 1504.3834 03:16:02.66M 2015-10-07T02:13:55.603Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.924 34.772 1504.3812 03:16:02.86M 2015-10-07T02:13:55.808Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.922 34.770 1504.3794 03:16:03.08M 2015-10-07T02:13:56.013Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.919 34.767 1504.3762 03:16:03.28M 2015-10-07T02:13:56.213Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.918 34.765 1504.3743 03:16:03.48M 2015-10-07T02:13:56.420Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.916 34.764 1504.3727 03:16:03.68M 2015-10-07T02:13:56.623Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.913 34.762 1504.3691 03:16:03.88M 2015-10-07T02:13:56.843Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.913 34.762 1504.3688 03:16:04.09M 2015-10-07T02:13:57.023Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.910 34.759 1504.3662 03:16:04.31M 2015-10-07T02:13:57.228Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.909 34.757 1504.3657 03:16:04.49M 2015-10-07T02:13:57.433Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.908 34.756 1504.3656 03:16:04.69M 2015-10-07T02:13:57.638Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.908 34.756 1504.3657 03:16:04.89M 2015-10-07T02:13:57.838Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.907 34.754 1504.3654 03:16:05.11M 2015-10-07T02:13:58.055Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.905 34.753 1504.3640 03:16:05.31M 2015-10-07T02:13:58.243Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.904 34.752 1504.3628 03:16:05.51M 2015-10-07T02:13:58.448Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.903 34.750 1504.3615 03:16:05.70M 2015-10-07T02:13:58.653Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.903 34.751 1504.3616 03:16:05.90M 2015-10-07T02:13:58.853Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.916 34.763 1504.3755 03:16:06.12M 2015-10-07T02:13:59.053Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.935 34.781 1504.3961 03:16:06.32M 2015-10-07T02:13:59.258Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.936 34.781 1504.3967 03:16:06.52M 2015-10-07T02:13:59.463Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.937 34.783 1504.3993 03:16:06.72M 2015-10-07T02:13:59.663Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.938 34.783 1504.4003 03:16:06.92M 2015-10-07T02:13:59.868Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.939 34.784 1504.4012 03:16:07.14M