2015-10-07T02:12:00.043Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.941 34.786 1504.4017 03:14:07.31M 2015-10-07T02:12:00.248Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.940 34.786 1504.4011 03:14:07.51M 2015-10-07T02:12:00.453Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.939 34.784 1504.3994 03:14:07.70M 2015-10-07T02:12:00.673Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.938 34.784 1504.3983 03:14:07.90M 2015-10-07T02:12:00.858Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.938 34.784 1504.3982 03:14:08.14M 2015-10-07T02:12:01.063Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.938 34.783 1504.3987 03:14:08.32M 2015-10-07T02:12:01.263Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.937 34.782 1504.3981 03:14:08.52M 2015-10-07T02:12:01.463Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.937 34.782 1504.3975 03:14:08.72M 2015-10-07T02:12:01.668Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.937 34.783 1504.3972 03:14:08.92M 2015-10-07T02:12:01.895Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.937 34.783 1504.3970 03:14:09.14M 2015-10-07T02:12:02.073Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.937 34.783 1504.3976 03:14:09.34M 2015-10-07T02:12:02.278Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.938 34.784 1504.3981 03:14:09.53M 2015-10-07T02:12:02.478Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.938 34.784 1504.3981 03:14:09.73M 2015-10-07T02:12:02.683Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.938 34.784 1504.3976 03:14:09.93M 2015-10-07T02:12:02.888Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.938 34.784 1504.3972 03:14:10.15M 2015-10-07T02:12:03.088Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.937 34.783 1504.3964 03:14:10.35M 2015-10-07T02:12:03.293Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.937 34.784 1504.3965 03:14:10.55M 2015-10-07T02:12:03.493Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.938 34.785 1504.3971 03:14:10.75M 2015-10-07T02:12:03.698Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.939 34.785 1504.3984 03:14:10.94M 2015-10-07T02:12:03.903Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.939 34.785 1504.3981 03:14:11.17M 2015-10-07T02:12:04.108Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.939 34.785 1504.3979 03:14:11.37M 2015-10-07T02:12:04.358Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.939 34.785 1504.3988 03:14:11.57M 2015-10-07T02:12:04.513Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.939 34.785 1504.3989 03:14:11.81M 2015-10-07T02:12:04.713Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.939 34.785 1504.3983 03:14:11.96M 2015-10-07T02:12:04.918Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.939 34.785 1504.3983 03:14:12.18M 2015-10-07T02:12:05.138Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.938 34.784 1504.3979 03:14:12.38M 2015-10-07T02:12:05.328Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.938 34.784 1504.3978 03:14:12.59M 2015-10-07T02:12:05.528Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.939 34.785 1504.3984 03:14:12.78M 2015-10-07T02:12:05.728Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.939 34.785 1504.3990 03:14:13.00M 2015-10-07T02:12:05.933Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.940 34.786 1504.4004 03:14:13.19M 2015-10-07T02:12:06.133Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.941 34.786 1504.4020 03:14:13.39M 2015-10-07T02:12:06.338Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.941 34.786 1504.4019 03:14:13.59M 2015-10-07T02:12:06.543Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.941 34.786 1504.4014 03:14:13.79M 2015-10-07T02:12:06.743Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.942 34.787 1504.4025 03:14:14.01M 2015-10-07T02:12:06.948Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.942 34.787 1504.4028 03:14:14.21M 2015-10-07T02:12:07.153Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.942 34.787 1504.4032 03:14:14.41M 2015-10-07T02:12:07.353Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.942 34.787 1504.4025 03:14:14.61M 2015-10-07T02:12:07.558Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.943 34.788 1504.4028 03:14:14.81M 2015-10-07T02:12:07.758Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.943 34.788 1504.4030 03:14:15.03M 2015-10-07T02:12:07.963Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.944 34.790 1504.4038 03:14:15.22M 2015-10-07T02:12:08.168Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.945 34.791 1504.4043 03:14:15.43M 2015-10-07T02:12:08.376Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.943 34.789 1504.4010 03:14:15.63M 2015-10-07T02:12:08.575Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.942 34.788 1504.4006 03:14:15.82M 2015-10-07T02:12:08.773Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.941 34.787 1504.3992 03:14:16.04M 2015-10-07T02:12:08.979Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.941 34.787 1504.3989 03:14:16.24M 2015-10-07T02:12:09.183Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.941 34.787 1504.3982 03:14:16.44M 2015-10-07T02:12:09.433Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.940 34.786 1504.3972 03:14:16.64M 2015-10-07T02:12:09.603Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.939 34.786 1504.3976 03:14:16.88M 2015-10-07T02:12:09.788Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.939 34.786 1504.3967 03:14:17.07M 2015-10-07T02:12:09.993Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.938 34.785 1504.3961 03:14:17.26M 2015-10-07T02:12:10.193Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.935 34.782 1504.3931 03:14:17.45M 2015-10-07T02:12:10.403Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.945 34.791 1504.4034 03:14:17.65M 2015-10-07T02:12:10.603Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.943 34.789 1504.4008 03:14:17.86M 2015-10-07T02:12:10.803Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.943 34.789 1504.4015 03:14:18.07M 2015-10-07T02:12:11.015Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.944 34.789 1504.4037 03:14:18.27M 2015-10-07T02:12:11.213Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.944 34.790 1504.4049 03:14:18.47M 2015-10-07T02:12:11.413Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.944 34.789 1504.4061 03:14:18.67M 2015-10-07T02:12:11.618Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.944 34.789 1504.4067 03:14:18.87M 2015-10-07T02:12:11.818Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.945 34.790 1504.4073 03:14:19.08M 2015-10-07T02:12:12.023Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.945 34.790 1504.4081 03:14:19.28M 2015-10-07T02:12:12.228Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.790 1504.4092 03:14:19.48M 2015-10-07T02:12:12.428Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.937 34.782 1504.4004 03:14:19.68M 2015-10-07T02:12:12.633Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.936 34.782 1504.3998 03:14:19.88M 2015-10-07T02:12:12.855Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.936 34.781 1504.3984 03:14:20.10M 2015-10-07T02:12:13.039Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.935 34.780 1504.3987 03:14:20.30M 2015-10-07T02:12:13.244Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.935 34.780 1504.3983 03:14:20.50M 2015-10-07T02:12:13.455Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.934 34.779 1504.3969 03:14:20.70M 2015-10-07T02:12:13.655Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.933 34.778 1504.3960 03:14:20.90M 2015-10-07T02:12:13.849Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.932 34.777 1504.3947 03:14:21.12M 2015-10-07T02:12:14.069Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.937 34.781 1504.3998 03:14:21.31M 2015-10-07T02:12:14.254Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.936 34.781 1504.4004 03:14:21.53M 2015-10-07T02:12:14.504Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.781 1504.4005 03:14:21.71M 2015-10-07T02:12:14.664Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.936 34.781 1504.3997 03:14:21.96M 2015-10-07T02:12:14.864Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.936 34.781 1504.3993 03:14:22.13M 2015-10-07T02:12:15.069Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.936 34.781 1504.3986 03:14:22.33M 2015-10-07T02:12:15.269Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.936 34.782 1504.3982 03:14:22.53M 2015-10-07T02:12:15.474Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.937 34.782 1504.3982 03:14:22.73M 2015-10-07T02:12:15.695Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.936 34.781 1504.3966 03:14:22.93M 2015-10-07T02:12:15.884Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.935 34.781 1504.3953 03:14:23.15M 2015-10-07T02:12:16.084Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.935 34.780 1504.3944 03:14:23.35M 2015-10-07T02:12:16.289Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.934 34.780 1504.3936 03:14:23.55M 2015-10-07T02:12:16.489Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.934 34.780 1504.3936 03:14:23.74M 2015-10-07T02:12:16.694Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.934 34.780 1504.3933 03:14:23.94M 2015-10-07T02:12:16.899Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.934 34.780 1504.3939 03:14:24.16M 2015-10-07T02:12:17.104Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.934 34.780 1504.3933 03:14:24.36M 2015-10-07T02:12:17.304Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.935 34.781 1504.3927 03:14:24.56M 2015-10-07T02:12:17.509Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.935 34.781 1504.3922 03:14:24.76M 2015-10-07T02:12:17.735Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.935 34.782 1504.3915 03:14:24.96M 2015-10-07T02:12:17.914Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.935 34.782 1504.3923 03:14:25.18M 2015-10-07T02:12:18.114Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.934 34.781 1504.3917 03:14:25.38M 2015-10-07T02:12:18.319Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.935 34.782 1504.3921 03:14:25.57M 2015-10-07T02:12:18.539Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.936 34.782 1504.3940 03:14:25.77M 2015-10-07T02:12:18.724Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.931 34.778 1504.3887 03:14:26.01M 2015-10-07T02:12:18.924Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.934 34.781 1504.3922 03:14:26.19M 2015-10-07T02:12:19.129Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.933 34.780 1504.3905 03:14:26.39M 2015-10-07T02:12:19.334Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.932 34.780 1504.3893 03:14:26.59M 2015-10-07T02:12:19.584Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.932 34.779 1504.3881 03:14:26.79M 2015-10-07T02:12:19.739Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.932 34.779 1504.3873 03:14:27.05M 2015-10-07T02:12:19.944Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.932 34.779 1504.3882 03:14:27.20M 2015-10-07T02:12:20.144Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.931 34.779 1504.3888 03:14:27.41M 2015-10-07T02:12:20.344Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.930 34.778 1504.3862 03:14:27.60M 2015-10-07T02:12:20.554Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.929 34.777 1504.3844 03:14:27.80M 2015-10-07T02:12:20.754Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.933 34.781 1504.3885 03:14:28.02M 2015-10-07T02:12:20.975Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.934 34.782 1504.3894 03:14:28.22M 2015-10-07T02:12:21.159Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.935 34.782 1504.3907 03:14:28.42M 2015-10-07T02:12:21.364Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.935 34.782 1504.3905 03:14:28.62M 2015-10-07T02:12:21.569Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.930 34.779 1504.3860 03:14:28.82M 2015-10-07T02:12:21.764Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.932 34.780 1504.3875 03:14:29.04M 2015-10-07T02:12:21.974Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.933 34.781 1504.3890 03:14:29.23M 2015-10-07T02:12:22.179Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.934 34.782 1504.3906 03:14:29.43M 2015-10-07T02:12:22.379Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.934 34.782 1504.3907 03:14:29.64M 2015-10-07T02:12:22.584Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.940 34.787 1504.3971 03:14:29.83M 2015-10-07T02:12:22.784Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.934 34.781 1504.3912 03:14:30.05M 2015-10-07T02:12:23.004Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.933 34.780 1504.3907 03:14:30.25M 2015-10-07T02:12:23.189Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.933 34.780 1504.3914 03:14:30.47M 2015-10-07T02:12:23.394Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.933 34.780 1504.3925 03:14:30.65M 2015-10-07T02:12:23.594Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.934 34.780 1504.3938 03:14:30.85M 2015-10-07T02:12:23.799Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.934 34.780 1504.3953 03:14:31.07M 2015-10-07T02:12:24.004Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.935 34.780 1504.3960 03:14:31.26M 2015-10-07T02:12:24.209Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.935 34.781 1504.3962 03:14:31.46M 2015-10-07T02:12:24.409Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.936 34.781 1504.3960 03:14:31.66M 2015-10-07T02:12:24.609Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.935 34.781 1504.3965 03:14:31.86M 2015-10-07T02:12:24.814Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.936 34.782 1504.3958 03:14:32.08M 2015-10-07T02:12:25.056Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.936 34.783 1504.3966 03:14:32.28M 2015-10-07T02:12:25.224Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.936 34.782 1504.3950 03:14:32.48M 2015-10-07T02:12:25.424Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.936 34.783 1504.3944 03:14:32.68M 2015-10-07T02:12:25.629Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.937 34.783 1504.3950 03:14:32.88M 2015-10-07T02:12:25.829Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.937 34.784 1504.3944 03:14:33.10M 2015-10-07T02:12:26.034Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.937 34.784 1504.3958 03:14:33.30M 2015-10-07T02:12:26.234Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.938 34.784 1504.3965 03:14:33.49M 2015-10-07T02:12:26.439Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.937 34.783 1504.3959 03:14:33.69M 2015-10-07T02:12:26.644Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.935 34.782 1504.3931 03:14:33.89M 2015-10-07T02:12:26.844Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.935 34.781 1504.3931 03:14:34.11M 2015-10-07T02:12:27.044Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.934 34.781 1504.3925 03:14:34.31M 2015-10-07T02:12:27.249Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.934 34.781 1504.3921 03:14:34.51M 2015-10-07T02:12:27.474Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.933 34.780 1504.3914 03:14:34.71M 2015-10-07T02:12:27.659Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.931 34.778 1504.3900 03:14:34.92M 2015-10-07T02:12:27.859Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.930 34.777 1504.3900 03:14:35.13M 2015-10-07T02:12:28.064Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.930 34.776 1504.3892 03:14:35.33M 2015-10-07T02:12:28.269Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.933 34.779 1504.3928 03:14:35.52M 2015-10-07T02:12:28.469Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.933 34.779 1504.3934 03:14:35.72M 2015-10-07T02:12:28.675Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.933 34.779 1504.3934 03:14:35.92M 2015-10-07T02:12:28.874Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.933 34.779 1504.3938 03:14:36.14M 2015-10-07T02:12:29.079Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.934 34.780 1504.3939 03:14:36.34M 2015-10-07T02:12:29.279Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.934 34.780 1504.3939 03:14:36.54M 2015-10-07T02:12:29.496Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.933 34.780 1504.3933 03:14:36.74M 2015-10-07T02:12:29.734Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.934 34.780 1504.3938 03:14:36.93M 2015-10-07T02:12:29.889Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.933 34.780 1504.3927 03:14:37.20M 2015-10-07T02:12:30.094Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.933 34.779 1504.3921 03:14:37.35M 2015-10-07T02:12:30.294Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.933 34.779 1504.3927 03:14:37.55M 2015-10-07T02:12:30.500Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.933 34.779 1504.3921 03:14:37.75M 2015-10-07T02:12:30.704Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.933 34.779 1504.3933 03:14:37.95M 2015-10-07T02:12:30.935Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.933 34.779 1504.3940 03:14:38.17M 2015-10-07T02:12:31.109Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.927 34.773 1504.3882 03:14:38.37M 2015-10-07T02:12:31.314Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.927 34.773 1504.3890 03:14:38.57M 2015-10-07T02:12:31.514Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.919 34.765 1504.3806 03:14:38.77M 2015-10-07T02:12:31.714Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.919 34.765 1504.3809 03:14:38.97M 2015-10-07T02:12:31.934Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.919 34.765 1504.3799 03:14:39.18M 2015-10-07T02:12:32.124Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.925 34.771 1504.3865 03:14:39.40M 2015-10-07T02:12:32.329Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.926 34.772 1504.3877 03:14:39.58M 2015-10-07T02:12:32.529Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.927 34.772 1504.3882 03:14:39.78M 2015-10-07T02:12:32.729Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.933 34.778 1504.3948 03:14:40.00M 2015-10-07T02:12:32.934Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.928 34.773 1504.3898 03:14:40.20M 2015-10-07T02:12:33.140Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.927 34.772 1504.3890 03:14:40.40M 2015-10-07T02:12:33.345Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.928 34.773 1504.3904 03:14:40.60M 2015-10-07T02:12:33.545Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.929 34.774 1504.3916 03:14:40.80M 2015-10-07T02:12:33.749Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.931 34.776 1504.3929 03:14:41.02M 2015-10-07T02:12:33.949Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.948 34.792 1504.4108 03:14:41.22M 2015-10-07T02:12:34.155Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.949 34.793 1504.4122 03:14:41.41M 2015-10-07T02:12:34.376Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.951 34.795 1504.4136 03:14:41.61M 2015-10-07T02:12:34.559Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.953 34.797 1504.4148 03:14:41.81M 2015-10-07T02:12:34.764Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.954 34.798 1504.4163 03:14:42.03M 2015-10-07T02:12:34.964Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.948 34.793 1504.4114 03:14:42.23M 2015-10-07T02:12:35.169Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.947 34.791 1504.4102 03:14:42.43M 2015-10-07T02:12:35.375Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.946 34.790 1504.4089 03:14:42.63M 2015-10-07T02:12:35.574Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.945 34.790 1504.4078 03:14:42.83M 2015-10-07T02:12:35.775Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.946 34.791 1504.4082 03:14:43.05M 2015-10-07T02:12:35.980Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.946 34.791 1504.4080 03:14:43.24M 2015-10-07T02:12:36.185Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.947 34.792 1504.4078 03:14:43.44M 2015-10-07T02:12:36.405Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.947 34.793 1504.4081 03:14:43.64M 2015-10-07T02:12:36.589Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.947 34.792 1504.4082 03:14:43.86M 2015-10-07T02:12:36.795Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.947 34.792 1504.4075 03:14:44.06M 2015-10-07T02:12:37.000Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.947 34.793 1504.4067 03:14:44.26M 2015-10-07T02:12:37.200Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.946 34.792 1504.4054 03:14:44.46M 2015-10-07T02:12:37.404Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.944 34.790 1504.4034 03:14:44.66M 2015-10-07T02:12:37.610Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.943 34.789 1504.4034 03:14:44.86M 2015-10-07T02:12:37.810Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.945 34.791 1504.4063 03:14:45.08M 2015-10-07T02:12:38.010Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.946 34.792 1504.4069 03:14:45.27M 2015-10-07T02:12:38.215Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.945 34.791 1504.4052 03:14:45.47M 2015-10-07T02:12:38.420Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.944 34.790 1504.4032 03:14:45.67M 2015-10-07T02:12:38.620Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.942 34.788 1504.4019 03:14:45.87M 2015-10-07T02:12:38.820Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.941 34.787 1504.4000 03:14:46.09M 2015-10-07T02:12:39.025Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.939 34.786 1504.3986 03:14:46.29M 2015-10-07T02:12:39.230Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.938 34.784 1504.3972 03:14:46.49M 2015-10-07T02:12:39.430Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.937 34.784 1504.3958 03:14:46.69M 2015-10-07T02:12:39.635Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.937 34.784 1504.3950 03:14:46.89M 2015-10-07T02:12:39.840Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.937 34.783 1504.3943 03:14:47.10M 2015-10-07T02:12:40.040Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.936 34.783 1504.3929 03:14:47.30M 2015-10-07T02:12:40.245Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.935 34.782 1504.3920 03:14:47.50M 2015-10-07T02:12:40.445Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.935 34.782 1504.3910 03:14:47.70M 2015-10-07T02:12:40.650Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.934 34.782 1504.3898 03:14:47.90M 2015-10-07T02:12:40.870Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.933 34.781 1504.3884 03:14:48.12M 2015-10-07T02:12:41.055Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.780 1504.3857 03:14:48.33M 2015-10-07T02:12:41.260Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.930 34.779 1504.3843 03:14:48.52M 2015-10-07T02:12:41.465Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.930 34.779 1504.3840 03:14:48.72M 2015-10-07T02:12:41.665Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.930 34.779 1504.3842 03:14:48.92M 2015-10-07T02:12:41.870Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.930 34.779 1504.3835 03:14:49.14M 2015-10-07T02:12:42.095Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.929 34.778 1504.3831 03:14:49.33M 2015-10-07T02:12:42.275Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.919 34.768 1504.3722 03:14:49.53M 2015-10-07T02:12:42.480Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.918 34.767 1504.3719 03:14:49.73M 2015-10-07T02:12:42.680Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.918 34.767 1504.3726 03:14:49.93M 2015-10-07T02:12:42.885Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.918 34.767 1504.3728 03:14:50.15M 2015-10-07T02:12:43.085Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.917 34.764 1504.3776 03:14:50.35M 2015-10-07T02:12:43.295Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.917 34.763 1504.3768 03:14:50.55M 2015-10-07T02:12:43.495Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.910 34.757 1504.3707 03:14:50.75M 2015-10-07T02:12:43.695Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.910 34.757 1504.3710 03:14:50.95M 2015-10-07T02:12:43.936Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.910 34.756 1504.3700 03:14:51.16M 2015-10-07T02:12:44.105Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.913 34.759 1504.3734 03:14:51.37M 2015-10-07T02:12:44.305Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.913 34.760 1504.3743 03:14:51.57M 2015-10-07T02:12:44.510Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.913 34.759 1504.3746 03:14:51.76M 2015-10-07T02:12:44.710Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.912 34.759 1504.3737 03:14:51.96M 2015-10-07T02:12:44.915Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.913 34.759 1504.3737 03:14:52.18M 2015-10-07T02:12:45.120Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.912 34.759 1504.3727 03:14:52.38M 2015-10-07T02:12:45.335Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.912 34.759 1504.3713 03:14:52.58M 2015-10-07T02:12:45.525Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.911 34.759 1504.3696 03:14:52.79M 2015-10-07T02:12:45.725Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.911 34.759 1504.3682 03:14:53.98M 2015-10-07T02:12:45.930Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.918 34.766 1504.3740 03:14:53.19M 2015-10-07T02:12:46.135Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.918 34.766 1504.3740 03:14:53.39M 2015-10-07T02:12:46.335Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.919 34.767 1504.3745 03:14:53.59M 2015-10-07T02:12:46.535Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.919 34.768 1504.3750 03:14:53.79M 2015-10-07T02:12:46.740Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.920 34.768 1504.3761 03:14:54.01M 2015-10-07T02:12:46.945Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.920 34.768 1504.3760 03:14:54.21M 2015-10-07T02:12:47.150Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.920 34.768 1504.3766 03:14:54.41M 2015-10-07T02:12:47.350Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.920 34.769 1504.3756 03:14:54.61M 2015-10-07T02:12:47.555Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.916 34.765 1504.3702 03:14:54.81M 2015-10-07T02:12:47.755Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.916 34.765 1504.3690 03:14:55.03M 2015-10-07T02:12:47.960Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.916 34.765 1504.3688 03:14:55.22M 2015-10-07T02:12:48.165Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.915 34.765 1504.3684 03:14:55.42M 2015-10-07T02:12:48.365Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.916 34.764 1504.3701 03:14:55.62M 2015-10-07T02:12:48.565Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.916 34.764 1504.3715 03:14:55.82M 2015-10-07T02:12:48.770Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.916 34.764 1504.3726 03:14:56.04M 2015-10-07T02:12:48.975Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.915 34.763 1504.3727 03:14:56.24M 2015-10-07T02:12:49.180Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.916 34.763 1504.3735 03:14:56.44M 2015-10-07T02:12:49.380Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.916 34.763 1504.3730 03:14:56.64M 2015-10-07T02:12:49.580Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.916 34.763 1504.3728 03:14:56.84M 2015-10-07T02:12:49.805Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.916 34.764 1504.3726 03:14:57.05M 2015-10-07T02:12:50.215Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.916 34.764 1504.3738 03:14:57.27M 2015-10-07T02:12:50.215Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.917 34.764 1504.3746 03:14:57.54M 2015-10-07T02:12:50.405Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.918 34.765 1504.3755 03:14:57.66M 2015-10-07T02:12:50.610Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.918 34.765 1504.3761 03:14:57.86M 2015-10-07T02:12:50.810Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.918 34.765 1504.3767 03:14:58.08M 2015-10-07T02:12:51.055Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.918 34.765 1504.3772 03:14:58.28M 2015-10-07T02:12:51.220Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.919 34.766 1504.3774 03:14:58.48M 2015-10-07T02:12:51.420Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.919 34.768 1504.3724 03:14:58.68M 2015-10-07T02:12:51.620Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.918 34.768 1504.3711 03:14:58.88M 2015-10-07T02:12:51.855Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.920 34.769 1504.3730 03:14:59.09M 2015-10-07T02:12:52.025Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.920 34.769 1504.3724 03:14:59.29M 2015-10-07T02:12:52.230Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.920 34.770 1504.3727 03:14:59.49M 2015-10-07T02:12:52.435Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.920 34.770 1504.3730 03:14:59.69M 2015-10-07T02:12:52.640Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.921 34.771 1504.3727 03:14:59.89M 2015-10-07T02:12:52.840Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.921 34.772 1504.3727 03:15:00.11M 2015-10-07T02:12:53.045Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.922 34.773 1504.3737 03:15:00.31M 2015-10-07T02:12:53.245Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.923 34.773 1504.3756 03:15:00.51M 2015-10-07T02:12:53.450Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.924 34.773 1504.3767 03:15:00.70M 2015-10-07T02:12:53.655Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.923 34.773 1504.3771 03:15:00.90M 2015-10-07T02:12:53.855Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.930 34.778 1504.3842 03:15:01.12M 2015-10-07T02:12:54.060Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.927 34.776 1504.3821 03:15:01.32M 2015-10-07T02:12:54.280Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.927 34.775 1504.3826 03:15:01.52M 2015-10-07T02:12:54.465Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.926 34.775 1504.3822 03:15:01.74M 2015-10-07T02:12:54.665Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.926 34.774 1504.3821 03:15:01.92M 2015-10-07T02:12:54.870Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.926 34.774 1504.3810 03:15:02.14M 2015-10-07T02:12:55.075Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.926 34.774 1504.3796 03:15:02.34M 2015-10-07T02:12:55.280Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.925 34.773 1504.3788 03:15:02.54M 2015-10-07T02:12:55.480Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.924 34.773 1504.3779 03:15:02.74M 2015-10-07T02:12:55.685Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.924 34.773 1504.3773 03:15:02.93M 2015-10-07T02:12:55.890Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.923 34.772 1504.3768 03:15:03.15M 2015-10-07T02:12:56.090Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.923 34.772 1504.3761 03:15:03.35M 2015-10-07T02:12:56.290Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.924 34.773 1504.3771 03:15:03.55M 2015-10-07T02:12:56.495Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.919 34.768 1504.3722 03:15:03.75M 2015-10-07T02:12:56.700Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.918 34.767 1504.3717 03:15:03.95M 2015-10-07T02:12:56.901Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.919 34.768 1504.3726 03:15:04.17M 2015-10-07T02:12:57.105Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.920 34.768 1504.3733 03:15:04.37M 2015-10-07T02:12:57.310Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.920 34.769 1504.3748 03:15:04.57M 2015-10-07T02:12:57.510Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.922 34.770 1504.3760 03:15:04.77M 2015-10-07T02:12:57.715Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.921 34.770 1504.3754 03:15:04.96M 2015-10-07T02:12:57.916Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.921 34.770 1504.3755 03:15:05.18M 2015-10-07T02:12:58.121Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.921 34.769 1504.3756 03:15:05.38M 2015-10-07T02:12:58.326Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.921 34.769 1504.3759 03:15:05.58M 2015-10-07T02:12:58.526Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.920 34.769 1504.3754 03:15:05.78M 2015-10-07T02:12:58.751Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.913 34.762 1504.3672 03:15:06.00M 2015-10-07T02:12:58.935Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.912 34.760 1504.3684 03:15:06.22M 2015-10-07T02:12:59.135Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.912 34.760 1504.3689 03:15:06.40M 2015-10-07T02:12:59.341Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.912 34.760 1504.3704 03:15:06.60M 2015-10-07T02:12:59.541Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.909 34.757 1504.3674 03:15:06.80M 2015-10-07T02:12:59.745Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.909 34.757 1504.3668 03:15:07.01M 2015-10-07T02:12:59.946Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.909 34.757 1504.3665 03:15:07.21M