2015-10-07T02:11:00.150Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.944 34.789 1504.4076 03:13:07.41M 2015-10-07T02:11:00.355Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.944 34.789 1504.4082 03:13:07.61M 2015-10-07T02:11:00.555Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.945 34.789 1504.4088 03:13:07.81M 2015-10-07T02:11:00.760Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.945 34.789 1504.4098 03:13:08.02M 2015-10-07T02:11:00.965Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.946 34.790 1504.4104 03:13:08.22M 2015-10-07T02:11:01.165Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.946 34.791 1504.4100 03:13:08.43M 2015-10-07T02:11:01.370Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.947 34.791 1504.4111 03:13:08.62M 2015-10-07T02:11:01.575Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.947 34.791 1504.4114 03:13:08.82M 2015-10-07T02:11:01.777Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.948 34.792 1504.4119 03:13:09.04M 2015-10-07T02:11:01.981Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.949 34.793 1504.4119 03:13:09.24M 2015-10-07T02:11:02.181Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.949 34.793 1504.4116 03:13:09.44M 2015-10-07T02:11:02.386Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.948 34.793 1504.4103 03:13:09.64M 2015-10-07T02:11:02.606Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.948 34.793 1504.4099 03:13:09.84M 2015-10-07T02:11:02.791Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.948 34.793 1504.4092 03:13:10.07M 2015-10-07T02:11:02.990Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.946 34.791 1504.4083 03:13:10.25M 2015-10-07T02:11:03.201Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.945 34.790 1504.4063 03:13:10.45M 2015-10-07T02:11:03.400Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.945 34.789 1504.4071 03:13:10.65M 2015-10-07T02:11:03.601Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.944 34.788 1504.4069 03:13:10.85M 2015-10-07T02:11:03.806Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.944 34.788 1504.4072 03:13:11.07M 2015-10-07T02:11:04.010Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.944 34.788 1504.4071 03:13:11.27M 2015-10-07T02:11:04.211Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.943 34.787 1504.4064 03:13:11.47M 2015-10-07T02:11:04.416Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.943 34.787 1504.4066 03:13:11.66M 2015-10-07T02:11:04.621Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.937 34.781 1504.4000 03:13:11.87M 2015-10-07T02:11:04.821Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.938 34.782 1504.4014 03:13:12.09M 2015-10-07T02:11:05.026Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.938 34.782 1504.4011 03:13:12.28M 2015-10-07T02:11:05.231Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.939 34.783 1504.4010 03:13:12.48M 2015-10-07T02:11:05.431Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.934 34.779 1504.3965 03:13:12.68M 2015-10-07T02:11:05.636Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.934 34.779 1504.3939 03:13:12.88M 2015-10-07T02:11:05.836Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.934 34.779 1504.3937 03:13:13.10M 2015-10-07T02:11:06.041Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.933 34.778 1504.3933 03:13:13.30M 2015-10-07T02:11:06.241Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.932 34.777 1504.3929 03:13:13.50M 2015-10-07T02:11:06.446Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.930 34.775 1504.3909 03:13:13.70M 2015-10-07T02:11:06.651Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.938 34.783 1504.3993 03:13:13.90M 2015-10-07T02:11:06.851Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.936 34.781 1504.3988 03:13:14.12M 2015-10-07T02:11:07.095Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.935 34.779 1504.3984 03:13:14.31M 2015-10-07T02:11:07.256Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.932 34.777 1504.3962 03:13:14.53M 2015-10-07T02:11:07.461Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.932 34.777 1504.3965 03:13:14.71M 2015-10-07T02:11:07.695Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.932 34.777 1504.3960 03:13:14.91M 2015-10-07T02:11:07.895Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.932 34.776 1504.3953 03:13:15.13M 2015-10-07T02:11:08.071Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.931 34.776 1504.3950 03:13:15.33M 2015-10-07T02:11:08.276Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.931 34.775 1504.3940 03:13:15.53M 2015-10-07T02:11:08.526Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.930 34.775 1504.3936 03:13:15.73M 2015-10-07T02:11:08.676Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.929 34.774 1504.3926 03:13:15.97M 2015-10-07T02:11:08.886Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.928 34.773 1504.3910 03:13:16.14M 2015-10-07T02:11:09.086Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.926 34.771 1504.3875 03:13:16.34M 2015-10-07T02:11:09.286Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.926 34.772 1504.3878 03:13:16.54M 2015-10-07T02:11:09.491Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.926 34.772 1504.3877 03:13:16.74M 2015-10-07T02:11:09.696Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.928 34.773 1504.3893 03:13:16.94M 2015-10-07T02:11:09.896Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.928 34.774 1504.3904 03:13:17.16M 2015-10-07T02:11:10.101Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.928 34.773 1504.3905 03:13:17.36M 2015-10-07T02:11:10.301Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.927 34.773 1504.3898 03:13:17.56M 2015-10-07T02:11:10.506Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.927 34.773 1504.3898 03:13:17.76M 2015-10-07T02:11:10.711Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.928 34.773 1504.3901 03:13:17.95M 2015-10-07T02:11:10.911Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.928 34.774 1504.3906 03:13:18.17M 2015-10-07T02:11:11.116Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.929 34.775 1504.3910 03:13:18.37M 2015-10-07T02:11:11.316Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.930 34.776 1504.3912 03:13:18.57M 2015-10-07T02:11:11.541Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.930 34.776 1504.3915 03:13:18.77M 2015-10-07T02:11:11.726Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.930 34.776 1504.3901 03:13:19.01M 2015-10-07T02:11:11.931Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.930 34.776 1504.3904 03:13:19.19M 2015-10-07T02:11:12.131Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.929 34.775 1504.3894 03:13:19.39M 2015-10-07T02:11:12.331Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.930 34.776 1504.3911 03:13:19.59M 2015-10-07T02:11:12.536Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.930 34.776 1504.3906 03:13:19.79M 2015-10-07T02:11:12.736Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.930 34.775 1504.3903 03:13:20.01M 2015-10-07T02:11:12.946Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.929 34.775 1504.3900 03:13:20.20M 2015-10-07T02:11:13.146Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.930 34.775 1504.3900 03:13:20.40M 2015-10-07T02:11:13.351Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.931 34.777 1504.3915 03:13:20.60M 2015-10-07T02:11:13.596Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.934 34.779 1504.3951 03:13:20.80M 2015-10-07T02:11:13.756Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.935 34.780 1504.3958 03:13:21.06M 2015-10-07T02:11:13.961Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.935 34.780 1504.3955 03:13:21.22M 2015-10-07T02:11:14.161Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.935 34.780 1504.3958 03:13:21.42M 2015-10-07T02:11:14.366Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.936 34.781 1504.3969 03:13:21.62M 2015-10-07T02:11:14.566Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.937 34.782 1504.3986 03:13:21.82M 2015-10-07T02:11:14.771Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.936 34.781 1504.3990 03:13:22.04M 2015-10-07T02:11:14.971Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.935 34.780 1504.3971 03:13:22.23M 2015-10-07T02:11:15.176Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.935 34.780 1504.3964 03:13:22.43M 2015-10-07T02:11:15.381Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.935 34.780 1504.3961 03:13:22.63M 2015-10-07T02:11:15.581Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.935 34.780 1504.3961 03:13:22.83M 2015-10-07T02:11:15.781Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.935 34.780 1504.3967 03:13:23.05M 2015-10-07T02:11:16.006Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.935 34.780 1504.3965 03:13:23.25M 2015-10-07T02:11:16.191Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.934 34.780 1504.3955 03:13:23.46M 2015-10-07T02:11:16.396Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.934 34.779 1504.3964 03:13:23.65M 2015-10-07T02:11:16.596Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.934 34.779 1504.3956 03:13:23.85M 2015-10-07T02:11:16.801Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.933 34.778 1504.3961 03:13:24.07M 2015-10-07T02:11:17.001Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.935 34.780 1504.3988 03:13:24.26M 2015-10-07T02:11:17.206Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.935 34.780 1504.3978 03:13:24.46M 2015-10-07T02:11:17.415Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.929 34.775 1504.3911 03:13:24.66M 2015-10-07T02:11:17.611Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.929 34.775 1504.3892 03:13:24.86M 2015-10-07T02:11:17.816Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.928 34.774 1504.3883 03:13:25.08M 2015-10-07T02:11:18.019Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.927 34.774 1504.3866 03:13:25.28M 2015-10-07T02:11:18.221Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.927 34.773 1504.3864 03:13:25.48M 2015-10-07T02:11:18.421Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.926 34.773 1504.3857 03:13:25.67M 2015-10-07T02:11:18.626Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.926 34.773 1504.3846 03:13:25.87M 2015-10-07T02:11:18.831Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.926 34.773 1504.3837 03:13:26.10M 2015-10-07T02:11:19.031Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.926 34.774 1504.3840 03:13:26.29M 2015-10-07T02:11:19.236Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.926 34.774 1504.3837 03:13:26.49M 2015-10-07T02:11:19.441Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.927 34.774 1504.3840 03:13:26.69M 2015-10-07T02:11:19.641Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.927 34.775 1504.3838 03:13:26.89M 2015-10-07T02:11:19.846Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.928 34.776 1504.3834 03:13:27.11M 2015-10-07T02:11:20.046Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.928 34.776 1504.3839 03:13:27.31M 2015-10-07T02:11:20.251Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.929 34.777 1504.3846 03:13:27.51M 2015-10-07T02:11:20.471Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.936 34.783 1504.3933 03:13:27.71M 2015-10-07T02:11:20.658Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.937 34.784 1504.3942 03:13:27.92M 2015-10-07T02:11:20.861Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.937 34.784 1504.3934 03:13:28.12M 2015-10-07T02:11:21.066Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.938 34.785 1504.3937 03:13:28.32M 2015-10-07T02:11:21.266Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.943 34.790 1504.3988 03:13:28.52M 2015-10-07T02:11:21.466Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.943 34.790 1504.3994 03:13:28.72M 2015-10-07T02:11:21.671Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.943 34.790 1504.3997 03:13:28.92M 2015-10-07T02:11:21.876Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.943 34.789 1504.3995 03:13:29.14M 2015-10-07T02:11:22.082Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.937 34.783 1504.3940 03:13:29.34M 2015-10-07T02:11:22.282Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.937 34.784 1504.3961 03:13:29.54M 2015-10-07T02:11:22.486Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.938 34.785 1504.3977 03:13:29.74M 2015-10-07T02:11:22.692Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.940 34.786 1504.4003 03:13:29.94M 2015-10-07T02:11:22.891Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.941 34.787 1504.4011 03:13:30.15M 2015-10-07T02:11:23.092Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.942 34.788 1504.4027 03:13:30.35M 2015-10-07T02:11:23.299Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.944 34.790 1504.4038 03:13:30.55M 2015-10-07T02:11:23.501Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.945 34.791 1504.4058 03:13:30.75M 2015-10-07T02:11:23.701Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.946 34.791 1504.4061 03:13:30.95M 2015-10-07T02:11:23.906Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.945 34.790 1504.4053 03:13:31.17M 2015-10-07T02:11:24.106Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.944 34.790 1504.4060 03:13:31.37M 2015-10-07T02:11:24.311Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.944 34.789 1504.4059 03:13:31.57M 2015-10-07T02:11:24.535Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.943 34.788 1504.4053 03:13:31.76M 2015-10-07T02:11:24.716Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.927 34.774 1504.3883 03:13:31.96M 2015-10-07T02:11:24.937Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.924 34.771 1504.3850 03:13:32.18M 2015-10-07T02:11:25.126Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.922 34.769 1504.3821 03:13:32.40M 2015-10-07T02:11:25.326Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.907 34.755 1504.3663 03:13:32.58M 2015-10-07T02:11:25.531Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.906 34.754 1504.3651 03:13:32.78M 2015-10-07T02:11:25.731Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.907 34.755 1504.3665 03:13:33.00M 2015-10-07T02:11:25.938Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.921 34.767 1504.3816 03:13:33.20M 2015-10-07T02:11:26.138Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.935 34.779 1504.3972 03:13:33.40M 2015-10-07T02:11:26.346Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.936 34.780 1504.3990 03:13:33.60M 2015-10-07T02:11:26.546Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.933 34.778 1504.3966 03:13:33.80M 2015-10-07T02:11:26.746Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.934 34.779 1504.3982 03:13:34.02M 2015-10-07T02:11:26.951Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.936 34.780 1504.3999 03:13:34.21M 2015-10-07T02:11:27.175Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.937 34.782 1504.4000 03:13:34.41M 2015-10-07T02:11:27.357Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.939 34.783 1504.4011 03:13:34.61M 2015-10-07T02:11:27.562Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.941 34.785 1504.4030 03:13:34.81M 2015-10-07T02:11:27.762Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.943 34.787 1504.4055 03:13:35.03M 2015-10-07T02:11:27.967Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.945 34.789 1504.4083 03:13:35.23M 2015-10-07T02:11:28.172Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.947 34.791 1504.4108 03:13:35.42M 2015-10-07T02:11:28.372Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.948 34.792 1504.4122 03:13:35.63M 2015-10-07T02:11:28.572Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.949 34.792 1504.4130 03:13:35.83M 2015-10-07T02:11:28.827Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.949 34.793 1504.4136 03:13:36.04M 2015-10-07T02:11:28.982Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.950 34.794 1504.4131 03:13:36.29M 2015-10-07T02:11:29.187Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.958 34.802 1504.4216 03:13:36.44M 2015-10-07T02:11:29.407Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.958 34.802 1504.4204 03:13:36.64M 2015-10-07T02:11:29.592Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.958 34.802 1504.4218 03:13:36.86M 2015-10-07T02:11:29.792Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.958 34.802 1504.4210 03:13:37.06M 2015-10-07T02:11:29.997Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.958 34.802 1504.4209 03:13:37.26M 2015-10-07T02:11:30.202Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.959 34.803 1504.4215 03:13:37.46M 2015-10-07T02:11:30.402Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.959 34.803 1504.4213 03:13:37.66M 2015-10-07T02:11:30.607Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.959 34.803 1504.4220 03:13:37.85M 2015-10-07T02:11:30.807Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.958 34.802 1504.4210 03:13:38.08M 2015-10-07T02:11:31.012Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.954 34.798 1504.4174 03:13:38.27M 2015-10-07T02:11:31.219Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.953 34.797 1504.4158 03:13:38.47M 2015-10-07T02:11:31.422Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.953 34.797 1504.4154 03:13:38.67M 2015-10-07T02:11:31.622Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.952 34.797 1504.4124 03:13:38.87M 2015-10-07T02:11:31.822Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.951 34.796 1504.4108 03:13:39.09M 2015-10-07T02:11:32.027Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.949 34.795 1504.4103 03:13:39.29M 2015-10-07T02:11:32.232Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.948 34.794 1504.4103 03:13:39.49M 2015-10-07T02:11:32.437Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.948 34.793 1504.4094 03:13:39.69M 2015-10-07T02:11:32.637Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.948 34.794 1504.4088 03:13:39.89M 2015-10-07T02:11:32.837Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.949 34.794 1504.4097 03:13:40.10M 2015-10-07T02:11:33.042Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.949 34.795 1504.4099 03:13:40.30M 2015-10-07T02:11:33.247Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.950 34.795 1504.4108 03:13:40.50M 2015-10-07T02:11:33.447Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.950 34.795 1504.4121 03:13:40.70M 2015-10-07T02:11:33.655Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.950 34.795 1504.4127 03:13:40.90M 2015-10-07T02:11:33.918Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.950 34.795 1504.4135 03:13:41.12M 2015-10-07T02:11:34.058Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.951 34.795 1504.4138 03:13:41.38M 2015-10-07T02:11:34.262Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.951 34.796 1504.4143 03:13:41.52M 2015-10-07T02:11:34.462Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.951 34.796 1504.4131 03:13:41.72M 2015-10-07T02:11:34.667Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.951 34.796 1504.4136 03:13:41.91M 2015-10-07T02:11:34.867Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.952 34.796 1504.4150 03:13:42.13M 2015-10-07T02:11:35.072Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.952 34.796 1504.4148 03:13:42.33M 2015-10-07T02:11:35.277Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.952 34.797 1504.4141 03:13:42.53M 2015-10-07T02:11:35.477Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.952 34.797 1504.4135 03:13:42.73M 2015-10-07T02:11:35.682Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.952 34.797 1504.4135 03:13:42.93M 2015-10-07T02:11:35.895Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.951 34.796 1504.4120 03:13:43.15M 2015-10-07T02:11:36.087Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.951 34.796 1504.4113 03:13:43.35M 2015-10-07T02:11:36.287Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.951 34.796 1504.4111 03:13:43.55M 2015-10-07T02:11:36.492Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.951 34.796 1504.4110 03:13:43.74M 2015-10-07T02:11:36.698Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.952 34.797 1504.4121 03:13:43.94M 2015-10-07T02:11:36.897Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.952 34.797 1504.4116 03:13:44.16M 2015-10-07T02:11:37.102Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.952 34.797 1504.4119 03:13:44.36M 2015-10-07T02:11:37.307Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.951 34.796 1504.4119 03:13:44.56M 2015-10-07T02:11:37.512Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.951 34.795 1504.4120 03:13:44.76M 2015-10-07T02:11:37.712Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.951 34.795 1504.4124 03:13:44.96M 2015-10-07T02:11:37.936Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.947 34.791 1504.4075 03:13:45.18M 2015-10-07T02:11:38.117Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.946 34.791 1504.4081 03:13:45.38M 2015-10-07T02:11:38.337Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.946 34.791 1504.4083 03:13:45.58M 2015-10-07T02:11:38.522Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.947 34.791 1504.4092 03:13:45.79M 2015-10-07T02:11:38.727Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.947 34.792 1504.4088 03:13:45.97M 2015-10-07T02:11:38.972Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.948 34.792 1504.4098 03:13:46.19M 2015-10-07T02:11:39.132Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.949 34.793 1504.4104 03:13:46.43M 2015-10-07T02:11:39.337Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.949 34.793 1504.4103 03:13:46.59M 2015-10-07T02:11:39.537Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.950 34.794 1504.4114 03:13:46.79M 2015-10-07T02:11:39.742Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.950 34.795 1504.4117 03:13:47.01M 2015-10-07T02:11:39.947Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.951 34.795 1504.4122 03:13:47.21M 2015-10-07T02:11:40.147Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.951 34.796 1504.4124 03:13:47.41M 2015-10-07T02:11:40.352Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.952 34.796 1504.4120 03:13:47.61M 2015-10-07T02:11:40.552Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.958 34.802 1504.4189 03:13:47.80M 2015-10-07T02:11:40.757Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.958 34.802 1504.4200 03:13:48.02M 2015-10-07T02:11:40.962Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.958 34.802 1504.4197 03:13:48.22M 2015-10-07T02:11:41.175Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.958 34.802 1504.4192 03:13:48.42M 2015-10-07T02:11:41.367Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.957 34.802 1504.4198 03:13:48.62M 2015-10-07T02:11:41.572Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.957 34.801 1504.4194 03:13:48.82M 2015-10-07T02:11:41.772Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.956 34.801 1504.4191 03:13:49.04M 2015-10-07T02:11:41.977Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.957 34.801 1504.4199 03:13:49.24M 2015-10-07T02:11:42.177Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.955 34.800 1504.4185 03:13:49.44M 2015-10-07T02:11:42.382Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.955 34.799 1504.4177 03:13:49.64M 2015-10-07T02:11:42.587Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.954 34.799 1504.4172 03:13:49.84M 2015-10-07T02:11:42.802Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.954 34.799 1504.4166 03:13:50.06M 2015-10-07T02:11:42.992Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.944 34.790 1504.4055 03:13:50.27M 2015-10-07T02:11:43.192Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.945 34.791 1504.4053 03:13:50.45M 2015-10-07T02:11:43.397Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.944 34.790 1504.4047 03:13:50.65M 2015-10-07T02:11:43.602Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.943 34.789 1504.4047 03:13:50.85M 2015-10-07T02:11:43.802Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.944 34.790 1504.4059 03:13:51.07M 2015-10-07T02:11:44.052Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.944 34.790 1504.4048 03:13:51.27M 2015-10-07T02:11:44.207Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.943 34.790 1504.4042 03:13:51.51M 2015-10-07T02:11:44.412Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.943 34.790 1504.4037 03:13:51.66M 2015-10-07T02:11:44.619Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.943 34.790 1504.4033 03:13:51.86M 2015-10-07T02:11:44.817Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.946 34.793 1504.4064 03:13:52.08M 2015-10-07T02:11:45.019Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.947 34.793 1504.4072 03:13:52.28M 2015-10-07T02:11:45.222Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.948 34.793 1504.4076 03:13:52.48M 2015-10-07T02:11:45.427Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.947 34.792 1504.4069 03:13:52.68M 2015-10-07T02:11:45.627Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.947 34.792 1504.4077 03:13:52.88M 2015-10-07T02:11:45.837Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.947 34.792 1504.4081 03:13:53.10M 2015-10-07T02:11:46.032Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.953 34.798 1504.4144 03:13:53.30M 2015-10-07T02:11:46.237Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.955 34.799 1504.4164 03:13:53.49M 2015-10-07T02:11:46.442Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.954 34.798 1504.4156 03:13:53.69M 2015-10-07T02:11:46.647Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.953 34.798 1504.4148 03:13:53.89M 2015-10-07T02:11:46.847Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.952 34.797 1504.4135 03:13:54.11M 2015-10-07T02:11:47.052Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.952 34.797 1504.4127 03:13:54.31M 2015-10-07T02:11:47.272Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.952 34.797 1504.4135 03:13:54.51M 2015-10-07T02:11:47.457Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.952 34.797 1504.4136 03:13:54.72M 2015-10-07T02:11:47.659Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.952 34.797 1504.4125 03:13:54.91M 2015-10-07T02:11:47.862Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.952 34.797 1504.4121 03:13:55.13M 2015-10-07T02:11:48.068Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.952 34.797 1504.4109 03:13:55.33M 2015-10-07T02:11:48.268Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.953 34.798 1504.4115 03:13:55.52M 2015-10-07T02:11:48.473Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.953 34.798 1504.4121 03:13:55.72M 2015-10-07T02:11:48.673Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.953 34.799 1504.4124 03:13:55.92M 2015-10-07T02:11:48.878Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.954 34.799 1504.4126 03:13:56.14M 2015-10-07T02:11:49.128Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.954 34.799 1504.4127 03:13:56.34M 2015-10-07T02:11:49.287Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.954 34.799 1504.4126 03:13:56.58M 2015-10-07T02:11:49.487Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.954 34.800 1504.4127 03:13:56.74M 2015-10-07T02:11:49.692Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.955 34.801 1504.4133 03:13:56.94M 2015-10-07T02:11:49.892Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.955 34.801 1504.4136 03:13:57.16M 2015-10-07T02:11:50.135Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.955 34.801 1504.4136 03:13:57.36M 2015-10-07T02:11:50.299Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.954 34.800 1504.4122 03:13:57.56M 2015-10-07T02:11:50.508Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.954 34.800 1504.4115 03:13:57.75M 2015-10-07T02:11:50.735Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.953 34.799 1504.4115 03:13:57.95M 2015-10-07T02:11:50.918Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.946 34.793 1504.4042 03:13:58.17M 2015-10-07T02:11:51.113Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.946 34.792 1504.4044 03:13:58.37M 2015-10-07T02:11:51.317Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.946 34.792 1504.4039 03:13:58.57M 2015-10-07T02:11:51.518Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.945 34.791 1504.4028 03:13:58.77M 2015-10-07T02:11:51.739Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.944 34.791 1504.4021 03:13:58.97M 2015-10-07T02:11:51.928Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.943 34.790 1504.4016 03:13:59.20M 2015-10-07T02:11:52.128Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.941 34.788 1504.3999 03:13:59.39M 2015-10-07T02:11:52.328Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.953 34.799 1504.4132 03:13:59.59M 2015-10-07T02:11:52.533Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.953 34.800 1504.4099 03:13:59.78M 2015-10-07T02:11:52.733Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.953 34.800 1504.4103 03:14:00.00M 2015-10-07T02:11:52.939Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.953 34.801 1504.4093 03:14:00.20M 2015-10-07T02:11:53.143Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.953 34.800 1504.4095 03:14:00.40M 2015-10-07T02:11:53.343Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.952 34.800 1504.4080 03:14:00.60M 2015-10-07T02:11:53.548Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.952 34.800 1504.4066 03:14:00.80M 2015-10-07T02:11:53.753Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.951 34.799 1504.4045 03:14:01.02M 2015-10-07T02:11:53.953Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.951 34.799 1504.4047 03:14:01.22M 2015-10-07T02:11:54.158Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.950 34.799 1504.4030 03:14:01.42M 2015-10-07T02:11:54.363Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.950 34.797 1504.4069 03:14:01.62M 2015-10-07T02:11:54.563Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.943 34.790 1504.3990 03:14:01.82M 2015-10-07T02:11:54.768Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.942 34.790 1504.3981 03:14:02.03M 2015-10-07T02:11:54.968Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.942 34.789 1504.3983 03:14:02.23M 2015-10-07T02:11:55.173Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.941 34.789 1504.3984 03:14:02.43M 2015-10-07T02:11:55.378Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.941 34.786 1504.4032 03:14:02.63M 2015-10-07T02:11:55.579Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.940 34.785 1504.4021 03:14:02.83M 2015-10-07T02:11:55.783Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.940 34.785 1504.4021 03:14:03.05M 2015-10-07T02:11:56.015Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.940 34.785 1504.4000 03:14:03.25M 2015-10-07T02:11:56.208Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.940 34.785 1504.4004 03:14:03.45M 2015-10-07T02:11:56.393Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.940 34.785 1504.4012 03:14:03.66M 2015-10-07T02:11:56.593Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.941 34.786 1504.4014 03:14:03.84M 2015-10-07T02:11:56.798Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.940 34.785 1504.4019 03:14:04.06M 2015-10-07T02:11:56.998Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.941 34.786 1504.4015 03:14:04.26M 2015-10-07T02:11:57.203Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.941 34.786 1504.4012 03:14:04.46M 2015-10-07T02:11:57.408Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.941 34.786 1504.4015 03:14:04.66M 2015-10-07T02:11:57.608Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.941 34.786 1504.4009 03:14:04.86M 2015-10-07T02:11:57.813Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.941 34.787 1504.4004 03:14:05.08M 2015-10-07T02:11:58.018Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.942 34.788 1504.4009 03:14:05.28M 2015-10-07T02:11:58.219Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.943 34.789 1504.4014 03:14:05.48M 2015-10-07T02:11:58.423Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.944 34.790 1504.4022 03:14:05.67M 2015-10-07T02:11:58.623Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.944 34.790 1504.4030 03:14:05.87M 2015-10-07T02:11:58.828Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.944 34.790 1504.4030 03:14:06.09M 2015-10-07T02:11:59.028Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.944 34.790 1504.4042 03:14:06.29M 2015-10-07T02:11:59.283Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.944 34.790 1504.4042 03:14:06.49M 2015-10-07T02:11:59.433Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.944 34.790 1504.4056 03:14:06.74M 2015-10-07T02:11:59.638Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.944 34.790 1504.4060 03:14:06.89M 2015-10-07T02:11:59.843Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.941 34.786 1504.4021 03:14:07.11M