2015-10-07T02:10:00.073Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.942 34.787 1504.4043 03:12:07.31M 2015-10-07T02:10:00.295Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.936 34.781 1504.3971 03:12:07.53M 2015-10-07T02:10:00.463Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.936 34.781 1504.3976 03:12:07.71M 2015-10-07T02:10:00.663Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.936 34.781 1504.3973 03:12:07.91M 2015-10-07T02:10:00.868Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.936 34.781 1504.3978 03:12:08.13M 2015-10-07T02:10:01.073Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.936 34.781 1504.3987 03:12:08.33M 2015-10-07T02:10:01.273Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.936 34.781 1504.3992 03:12:08.53M 2015-10-07T02:10:01.478Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.936 34.780 1504.3983 03:12:08.73M 2015-10-07T02:10:01.683Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.935 34.780 1504.3975 03:12:08.92M 2015-10-07T02:10:01.883Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.935 34.780 1504.3973 03:12:09.14M 2015-10-07T02:10:02.088Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.940 34.785 1504.4031 03:12:09.34M 2015-10-07T02:10:02.288Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.940 34.786 1504.4025 03:12:09.54M 2015-10-07T02:10:02.539Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.941 34.786 1504.4023 03:12:09.74M 2015-10-07T02:10:02.698Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.949 34.794 1504.4117 03:12:10.00M 2015-10-07T02:10:02.899Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.947 34.792 1504.4086 03:12:10.16M 2015-10-07T02:10:03.098Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.946 34.791 1504.4076 03:12:10.35M 2015-10-07T02:10:03.303Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.946 34.791 1504.4075 03:12:10.55M 2015-10-07T02:10:03.508Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.946 34.791 1504.4070 03:12:10.76M 2015-10-07T02:10:03.708Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.946 34.791 1504.4065 03:12:10.95M 2015-10-07T02:10:03.913Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.946 34.792 1504.4058 03:12:11.17M 2015-10-07T02:10:04.118Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.946 34.792 1504.4060 03:12:11.37M 2015-10-07T02:10:04.318Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.946 34.792 1504.4066 03:12:11.57M 2015-10-07T02:10:04.538Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.947 34.793 1504.4071 03:12:11.77M 2015-10-07T02:10:04.723Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.946 34.792 1504.4069 03:12:12.01M 2015-10-07T02:10:04.928Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.931 34.778 1504.3904 03:12:12.19M 2015-10-07T02:10:05.133Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.930 34.777 1504.3888 03:12:12.39M 2015-10-07T02:10:05.333Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.929 34.776 1504.3879 03:12:12.59M 2015-10-07T02:10:05.539Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.928 34.775 1504.3877 03:12:12.78M 2015-10-07T02:10:05.743Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.928 34.775 1504.3877 03:12:13.00M 2015-10-07T02:10:05.943Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.928 34.775 1504.3887 03:12:13.20M 2015-10-07T02:10:06.148Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.928 34.775 1504.3883 03:12:13.40M 2015-10-07T02:10:06.348Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.928 34.774 1504.3883 03:12:13.60M 2015-10-07T02:10:06.548Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.929 34.775 1504.3899 03:12:13.80M 2015-10-07T02:10:06.753Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.931 34.777 1504.3912 03:12:14.01M 2015-10-07T02:10:06.975Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.935 34.781 1504.3964 03:12:14.21M 2015-10-07T02:10:07.163Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.935 34.780 1504.3959 03:12:14.41M 2015-10-07T02:10:07.363Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.934 34.780 1504.3944 03:12:14.62M 2015-10-07T02:10:07.613Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.933 34.779 1504.3934 03:12:14.81M 2015-10-07T02:10:07.773Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.932 34.779 1504.3920 03:12:15.07M 2015-10-07T02:10:07.973Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.932 34.778 1504.3910 03:12:15.23M 2015-10-07T02:10:08.179Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.932 34.779 1504.3911 03:12:15.43M 2015-10-07T02:10:08.378Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.932 34.779 1504.3910 03:12:15.63M 2015-10-07T02:10:08.578Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.932 34.779 1504.3904 03:12:15.83M 2015-10-07T02:10:08.788Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.932 34.778 1504.3905 03:12:16.05M 2015-10-07T02:10:09.003Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.932 34.779 1504.3904 03:12:16.25M 2015-10-07T02:10:09.193Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.925 34.773 1504.3824 03:12:16.46M 2015-10-07T02:10:09.393Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.929 34.776 1504.3853 03:12:16.64M 2015-10-07T02:10:09.598Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.930 34.777 1504.3875 03:12:16.84M 2015-10-07T02:10:09.803Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.931 34.778 1504.3889 03:12:17.06M 2015-10-07T02:10:10.003Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.933 34.780 1504.3900 03:12:17.26M 2015-10-07T02:10:10.208Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.935 34.782 1504.3916 03:12:17.46M 2015-10-07T02:10:10.408Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.937 34.783 1504.3942 03:12:17.66M 2015-10-07T02:10:10.613Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.939 34.785 1504.3972 03:12:17.86M 2015-10-07T02:10:10.813Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.940 34.787 1504.3989 03:12:18.08M 2015-10-07T02:10:11.018Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.940 34.786 1504.3994 03:12:18.28M 2015-10-07T02:10:11.218Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.940 34.786 1504.3998 03:12:18.48M 2015-10-07T02:10:11.423Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.940 34.786 1504.4001 03:12:18.67M 2015-10-07T02:10:11.628Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.940 34.786 1504.4000 03:12:18.87M 2015-10-07T02:10:11.828Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.940 34.786 1504.3994 03:12:19.09M 2015-10-07T02:10:12.055Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.940 34.786 1504.3998 03:12:19.29M 2015-10-07T02:10:12.238Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.937 34.783 1504.3966 03:12:19.49M 2015-10-07T02:10:12.443Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.936 34.782 1504.3959 03:12:19.69M 2015-10-07T02:10:12.688Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.937 34.783 1504.3977 03:12:19.89M 2015-10-07T02:10:12.848Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.937 34.783 1504.3986 03:12:20.15M 2015-10-07T02:10:13.048Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.938 34.783 1504.3999 03:12:20.31M 2015-10-07T02:10:13.253Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.939 34.784 1504.4014 03:12:20.50M 2015-10-07T02:10:13.473Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.940 34.784 1504.4020 03:12:20.70M 2015-10-07T02:10:13.658Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.949 34.794 1504.4130 03:12:20.92M 2015-10-07T02:10:13.863Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.949 34.793 1504.4124 03:12:21.12M 2015-10-07T02:10:14.063Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.947 34.792 1504.4102 03:12:21.32M 2015-10-07T02:10:14.268Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.946 34.790 1504.4083 03:12:21.52M 2015-10-07T02:10:14.473Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.945 34.789 1504.4080 03:12:21.72M 2015-10-07T02:10:14.673Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.944 34.788 1504.4066 03:12:21.92M 2015-10-07T02:10:14.878Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.947 34.791 1504.4099 03:12:22.14M 2015-10-07T02:10:15.079Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.948 34.792 1504.4106 03:12:22.34M 2015-10-07T02:10:15.283Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.949 34.794 1504.4125 03:12:22.54M 2015-10-07T02:10:15.483Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.950 34.795 1504.4130 03:12:22.73M 2015-10-07T02:10:15.688Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.952 34.796 1504.4132 03:12:22.93M 2015-10-07T02:10:15.888Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.953 34.798 1504.4142 03:12:23.15M 2015-10-07T02:10:16.093Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.955 34.800 1504.4148 03:12:23.35M 2015-10-07T02:10:16.298Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.956 34.801 1504.4159 03:12:23.55M 2015-10-07T02:10:16.498Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.956 34.801 1504.4160 03:12:23.75M 2015-10-07T02:10:16.703Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.956 34.801 1504.4165 03:12:23.95M 2015-10-07T02:10:16.909Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.956 34.801 1504.4163 03:12:24.16M 2015-10-07T02:10:17.109Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.956 34.801 1504.4164 03:12:24.36M 2015-10-07T02:10:17.313Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.956 34.801 1504.4152 03:12:24.56M 2015-10-07T02:10:17.513Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.955 34.800 1504.4156 03:12:24.76M 2015-10-07T02:10:17.719Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.954 34.799 1504.4138 03:12:24.96M 2015-10-07T02:10:17.939Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.936 34.783 1504.3951 03:12:25.18M 2015-10-07T02:10:18.124Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.935 34.781 1504.3938 03:12:25.40M 2015-10-07T02:10:18.329Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.934 34.780 1504.3927 03:12:25.58M 2015-10-07T02:10:18.533Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.934 34.780 1504.3929 03:12:25.78M 2015-10-07T02:10:18.739Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.933 34.778 1504.3928 03:12:26.00M 2015-10-07T02:10:18.975Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.931 34.777 1504.3916 03:12:26.20M 2015-10-07T02:10:19.139Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.930 34.775 1504.3898 03:12:26.40M 2015-10-07T02:10:19.344Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.927 34.773 1504.3877 03:12:26.59M 2015-10-07T02:10:19.549Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.927 34.773 1504.3883 03:12:26.79M 2015-10-07T02:10:19.749Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.926 34.772 1504.3873 03:12:27.01M 2015-10-07T02:10:19.954Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.927 34.773 1504.3877 03:12:27.21M 2015-10-07T02:10:20.154Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.934 34.780 1504.3951 03:12:27.41M 2015-10-07T02:10:20.359Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.934 34.780 1504.3954 03:12:27.61M 2015-10-07T02:10:20.564Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.935 34.781 1504.3959 03:12:27.81M 2015-10-07T02:10:20.764Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.934 34.780 1504.3947 03:12:28.03M 2015-10-07T02:10:20.969Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.933 34.779 1504.3943 03:12:28.23M 2015-10-07T02:10:21.174Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.931 34.777 1504.3921 03:12:28.43M 2015-10-07T02:10:21.374Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.927 34.773 1504.3873 03:12:28.63M 2015-10-07T02:10:21.579Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.933 34.779 1504.3938 03:12:28.82M 2015-10-07T02:10:21.779Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.930 34.776 1504.3904 03:12:29.04M 2015-10-07T02:10:21.984Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.930 34.775 1504.3907 03:12:29.24M 2015-10-07T02:10:22.189Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.920 34.767 1504.3816 03:12:29.44M 2015-10-07T02:10:22.404Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.923 34.770 1504.3840 03:12:29.64M 2015-10-07T02:10:22.594Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.924 34.770 1504.3844 03:12:29.86M 2015-10-07T02:10:22.839Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.924 34.771 1504.3845 03:12:30.06M 2015-10-07T02:10:22.999Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.925 34.772 1504.3853 03:12:30.30M 2015-10-07T02:10:23.199Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.926 34.772 1504.3875 03:12:30.46M 2015-10-07T02:10:23.404Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.927 34.773 1504.3885 03:12:30.65M 2015-10-07T02:10:23.604Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.924 34.770 1504.3861 03:12:30.85M 2015-10-07T02:10:23.809Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.927 34.773 1504.3885 03:12:31.07M 2015-10-07T02:10:24.014Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.927 34.773 1504.3892 03:12:31.27M 2015-10-07T02:10:24.214Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.928 34.774 1504.3895 03:12:31.47M 2015-10-07T02:10:24.419Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.929 34.775 1504.3909 03:12:31.67M 2015-10-07T02:10:24.624Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.930 34.775 1504.3915 03:12:31.87M 2015-10-07T02:10:24.824Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.931 34.776 1504.3920 03:12:32.09M 2015-10-07T02:10:25.029Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.931 34.777 1504.3929 03:12:32.29M 2015-10-07T02:10:25.229Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.932 34.778 1504.3932 03:12:32.49M 2015-10-07T02:10:25.434Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.931 34.777 1504.3917 03:12:32.68M 2015-10-07T02:10:25.634Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.930 34.776 1504.3909 03:12:32.88M 2015-10-07T02:10:25.839Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.930 34.775 1504.3899 03:12:33.10M 2015-10-07T02:10:26.044Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.919 34.765 1504.3793 03:12:33.30M 2015-10-07T02:10:26.249Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.918 34.764 1504.3774 03:12:33.50M 2015-10-07T02:10:26.449Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.917 34.763 1504.3755 03:12:33.70M 2015-10-07T02:10:26.654Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.916 34.763 1504.3760 03:12:33.90M 2015-10-07T02:10:26.874Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.916 34.762 1504.3750 03:12:34.12M 2015-10-07T02:10:27.059Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.916 34.763 1504.3737 03:12:34.33M 2015-10-07T02:10:27.259Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.916 34.763 1504.3748 03:12:34.52M 2015-10-07T02:10:27.464Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.934 34.780 1504.3936 03:12:34.71M 2015-10-07T02:10:27.669Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.937 34.783 1504.3956 03:12:34.91M 2015-10-07T02:10:27.869Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.939 34.785 1504.3976 03:12:35.13M 2015-10-07T02:10:28.081Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.956 34.801 1504.4149 03:12:35.33M 2015-10-07T02:10:28.279Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.957 34.802 1504.4161 03:12:35.53M 2015-10-07T02:10:28.479Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.957 34.803 1504.4154 03:12:35.73M 2015-10-07T02:10:28.684Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.958 34.803 1504.4156 03:12:35.93M 2015-10-07T02:10:28.884Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.958 34.804 1504.4176 03:12:36.15M 2015-10-07T02:10:29.089Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.960 34.805 1504.4189 03:12:36.35M 2015-10-07T02:10:29.289Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.961 34.806 1504.4208 03:12:36.54M 2015-10-07T02:10:29.494Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.962 34.807 1504.4215 03:12:36.74M 2015-10-07T02:10:29.699Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.962 34.807 1504.4214 03:12:36.94M 2015-10-07T02:10:29.904Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.962 34.808 1504.4214 03:12:37.16M 2015-10-07T02:10:30.099Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.962 34.808 1504.4222 03:12:37.36M 2015-10-07T02:10:30.309Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.962 34.808 1504.4224 03:12:37.56M 2015-10-07T02:10:30.535Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.962 34.807 1504.4230 03:12:37.76M 2015-10-07T02:10:30.714Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.962 34.807 1504.4233 03:12:37.96M 2015-10-07T02:10:30.914Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.962 34.806 1504.4231 03:12:38.18M 2015-10-07T02:10:31.119Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.961 34.805 1504.4237 03:12:38.37M 2015-10-07T02:10:31.339Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.950 34.795 1504.4126 03:12:38.57M 2015-10-07T02:10:31.524Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.949 34.793 1504.4115 03:12:38.79M 2015-10-07T02:10:31.724Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.948 34.792 1504.4100 03:12:38.97M 2015-10-07T02:10:31.929Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.947 34.792 1504.4083 03:12:39.19M 2015-10-07T02:10:32.134Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.947 34.792 1504.4077 03:12:39.39M 2015-10-07T02:10:32.334Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.946 34.791 1504.4063 03:12:39.59M 2015-10-07T02:10:32.539Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.945 34.791 1504.4059 03:12:39.78M 2015-10-07T02:10:32.744Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.946 34.791 1504.4064 03:12:40.00M 2015-10-07T02:10:32.989Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.946 34.791 1504.4060 03:12:40.21M 2015-10-07T02:10:33.149Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.945 34.790 1504.4059 03:12:40.45M 2015-10-07T02:10:33.354Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.946 34.791 1504.4064 03:12:40.60M 2015-10-07T02:10:33.554Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.947 34.792 1504.4069 03:12:40.80M 2015-10-07T02:10:33.759Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.948 34.793 1504.4075 03:12:41.02M 2015-10-07T02:10:33.964Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.949 34.794 1504.4087 03:12:41.22M 2015-10-07T02:10:34.164Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.950 34.795 1504.4094 03:12:41.42M 2015-10-07T02:10:34.369Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.951 34.796 1504.4105 03:12:41.62M 2015-10-07T02:10:34.564Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.952 34.798 1504.4126 03:12:41.82M 2015-10-07T02:10:34.775Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.953 34.798 1504.4144 03:12:42.03M 2015-10-07T02:10:34.979Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.953 34.798 1504.4144 03:12:42.24M 2015-10-07T02:10:35.180Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.952 34.797 1504.4132 03:12:42.43M 2015-10-07T02:10:35.384Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.952 34.796 1504.4136 03:12:42.63M 2015-10-07T02:10:35.584Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.951 34.796 1504.4137 03:12:42.83M 2015-10-07T02:10:35.804Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.951 34.795 1504.4131 03:12:43.05M 2015-10-07T02:10:35.994Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.950 34.794 1504.4128 03:12:43.27M 2015-10-07T02:10:36.194Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.950 34.794 1504.4124 03:12:43.45M 2015-10-07T02:10:36.394Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.949 34.794 1504.4117 03:12:43.65M 2015-10-07T02:10:36.599Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.949 34.793 1504.4113 03:12:43.85M 2015-10-07T02:10:36.804Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.948 34.792 1504.4110 03:12:44.07M 2015-10-07T02:10:37.004Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.946 34.791 1504.4099 03:12:44.27M 2015-10-07T02:10:37.209Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.945 34.789 1504.4088 03:12:44.46M 2015-10-07T02:10:37.414Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.944 34.788 1504.4077 03:12:44.66M 2015-10-07T02:10:37.615Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.942 34.787 1504.4058 03:12:44.86M 2015-10-07T02:10:37.821Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.941 34.786 1504.4055 03:12:45.08M 2015-10-07T02:10:38.020Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.941 34.785 1504.4047 03:12:45.28M 2015-10-07T02:10:38.224Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.940 34.784 1504.4039 03:12:45.48M 2015-10-07T02:10:38.429Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.939 34.783 1504.4027 03:12:45.68M 2015-10-07T02:10:38.629Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.938 34.783 1504.4012 03:12:45.88M 2015-10-07T02:10:38.834Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.938 34.783 1504.4016 03:12:46.10M 2015-10-07T02:10:39.039Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.938 34.783 1504.4009 03:12:46.30M 2015-10-07T02:10:39.244Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.937 34.782 1504.4004 03:12:46.49M 2015-10-07T02:10:39.445Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.937 34.782 1504.4016 03:12:46.69M 2015-10-07T02:10:39.645Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.937 34.781 1504.4005 03:12:46.89M 2015-10-07T02:10:39.850Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.936 34.781 1504.3997 03:12:47.11M 2015-10-07T02:10:40.055Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.936 34.781 1504.3993 03:12:47.31M 2015-10-07T02:10:40.275Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.936 34.781 1504.3979 03:12:47.51M 2015-10-07T02:10:40.454Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.936 34.781 1504.3969 03:12:47.72M 2015-10-07T02:10:40.695Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.935 34.780 1504.3962 03:12:47.90M 2015-10-07T02:10:40.860Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.934 34.780 1504.3951 03:12:48.12M 2015-10-07T02:10:41.079Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.934 34.780 1504.3944 03:12:48.32M 2015-10-07T02:10:41.269Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.934 34.780 1504.3944 03:12:48.52M 2015-10-07T02:10:41.470Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.934 34.780 1504.3951 03:12:48.72M 2015-10-07T02:10:41.675Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.934 34.779 1504.3962 03:12:48.92M 2015-10-07T02:10:41.880Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.934 34.778 1504.3965 03:12:49.14M 2015-10-07T02:10:42.085Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.934 34.779 1504.3958 03:12:49.34M 2015-10-07T02:10:42.285Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.934 34.779 1504.3962 03:12:49.54M 2015-10-07T02:10:42.490Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.933 34.778 1504.3956 03:12:49.74M 2015-10-07T02:10:42.690Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.933 34.778 1504.3947 03:12:49.94M 2015-10-07T02:10:42.895Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.933 34.778 1504.3939 03:12:50.15M 2015-10-07T02:10:43.095Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.932 34.777 1504.3933 03:12:50.35M 2015-10-07T02:10:43.335Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.932 34.777 1504.3923 03:12:50.55M 2015-10-07T02:10:43.505Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.932 34.777 1504.3922 03:12:50.75M 2015-10-07T02:10:43.705Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.932 34.777 1504.3920 03:12:50.95M 2015-10-07T02:10:43.910Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.931 34.777 1504.3920 03:12:51.17M 2015-10-07T02:10:44.110Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.931 34.776 1504.3916 03:12:51.37M 2015-10-07T02:10:44.315Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.930 34.776 1504.3910 03:12:51.57M 2015-10-07T02:10:44.520Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.929 34.775 1504.3890 03:12:51.77M 2015-10-07T02:10:44.740Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.929 34.776 1504.3879 03:12:51.97M 2015-10-07T02:10:44.920Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.929 34.776 1504.3872 03:12:52.20M 2015-10-07T02:10:45.130Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.929 34.776 1504.3870 03:12:52.38M 2015-10-07T02:10:45.330Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.925 34.772 1504.3831 03:12:52.58M 2015-10-07T02:10:45.535Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.925 34.772 1504.3829 03:12:52.78M 2015-10-07T02:10:45.740Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.926 34.773 1504.3842 03:12:53.00M 2015-10-07T02:10:45.940Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.927 34.774 1504.3856 03:12:53.20M 2015-10-07T02:10:46.145Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.927 34.775 1504.3870 03:12:53.40M 2015-10-07T02:10:46.345Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.928 34.775 1504.3873 03:12:53.60M 2015-10-07T02:10:46.550Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.929 34.775 1504.3889 03:12:53.80M 2015-10-07T02:10:46.755Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.929 34.776 1504.3894 03:12:54.02M 2015-10-07T02:10:46.950Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.930 34.777 1504.3910 03:12:54.22M 2015-10-07T02:10:47.155Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.936 34.782 1504.3972 03:12:54.41M 2015-10-07T02:10:47.365Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.935 34.781 1504.3973 03:12:54.61M 2015-10-07T02:10:47.565Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.936 34.782 1504.3977 03:12:54.81M 2015-10-07T02:10:47.770Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.936 34.782 1504.3981 03:12:55.03M 2015-10-07T02:10:47.970Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.937 34.782 1504.3987 03:12:55.23M 2015-10-07T02:10:48.220Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.934 34.780 1504.3961 03:12:55.43M 2015-10-07T02:10:48.375Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.934 34.780 1504.3954 03:12:55.67M 2015-10-07T02:10:48.580Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.939 34.785 1504.4011 03:12:55.83M 2015-10-07T02:10:48.791Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.940 34.786 1504.4020 03:12:56.04M 2015-10-07T02:10:48.985Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.942 34.787 1504.4026 03:12:56.24M 2015-10-07T02:10:49.205Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.943 34.788 1504.4037 03:12:56.44M 2015-10-07T02:10:49.390Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.944 34.789 1504.4045 03:12:56.66M 2015-10-07T02:10:49.590Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.946 34.791 1504.4067 03:12:56.84M 2015-10-07T02:10:49.800Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.947 34.792 1504.4087 03:12:57.06M 2015-10-07T02:10:50.005Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.949 34.794 1504.4102 03:12:57.26M 2015-10-07T02:10:50.205Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.950 34.795 1504.4100 03:12:57.46M 2015-10-07T02:10:50.405Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.951 34.796 1504.4105 03:12:57.66M 2015-10-07T02:10:50.615Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.951 34.796 1504.4109 03:12:57.85M 2015-10-07T02:10:50.815Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.952 34.797 1504.4115 03:12:58.07M 2015-10-07T02:10:51.015Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.953 34.798 1504.4120 03:12:58.27M 2015-10-07T02:10:51.220Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.954 34.800 1504.4130 03:12:58.47M 2015-10-07T02:10:51.425Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.955 34.801 1504.4135 03:12:58.67M 2015-10-07T02:10:51.625Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.939 34.786 1504.3970 03:12:58.87M 2015-10-07T02:10:51.830Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.939 34.786 1504.3962 03:12:59.09M 2015-10-07T02:10:52.030Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.939 34.786 1504.3962 03:12:59.29M 2015-10-07T02:10:52.235Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.940 34.787 1504.3965 03:12:59.49M 2015-10-07T02:10:52.435Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.937 34.784 1504.3926 03:12:59.69M 2015-10-07T02:10:52.640Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.939 34.786 1504.3943 03:12:59.89M 2015-10-07T02:10:52.845Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.939 34.787 1504.3947 03:13:00.10M 2015-10-07T02:10:53.045Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.940 34.787 1504.3953 03:13:00.31M 2015-10-07T02:10:53.298Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.941 34.788 1504.3969 03:13:00.50M 2015-10-07T02:10:53.450Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.942 34.789 1504.3976 03:13:00.75M 2015-10-07T02:10:53.675Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.943 34.790 1504.3984 03:13:00.90M 2015-10-07T02:10:53.855Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.938 34.786 1504.3938 03:13:01.14M 2015-10-07T02:10:54.060Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.938 34.785 1504.3937 03:13:01.32M 2015-10-07T02:10:54.295Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.938 34.785 1504.3937 03:13:01.52M 2015-10-07T02:10:54.465Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.938 34.785 1504.3943 03:13:01.72M 2015-10-07T02:10:54.670Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.938 34.785 1504.3953 03:13:01.92M 2015-10-07T02:10:54.895Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.939 34.785 1504.3971 03:13:02.14M 2015-10-07T02:10:55.075Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.939 34.785 1504.3976 03:13:02.33M 2015-10-07T02:10:55.280Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.939 34.785 1504.3986 03:13:02.53M 2015-10-07T02:10:55.480Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.941 34.787 1504.4023 03:13:02.73M 2015-10-07T02:10:55.695Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.941 34.787 1504.4022 03:13:02.93M 2015-10-07T02:10:55.895Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.941 34.787 1504.4016 03:13:03.15M 2015-10-07T02:10:56.095Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.941 34.787 1504.4025 03:13:03.35M 2015-10-07T02:10:56.295Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.941 34.787 1504.4028 03:13:03.55M 2015-10-07T02:10:56.500Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.941 34.786 1504.4036 03:13:03.75M 2015-10-07T02:10:56.700Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.941 34.786 1504.4038 03:13:03.95M 2015-10-07T02:10:56.905Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.942 34.786 1504.4045 03:13:04.17M 2015-10-07T02:10:57.105Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.942 34.786 1504.4041 03:13:04.36M 2015-10-07T02:10:57.310Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.942 34.787 1504.4056 03:13:04.56M 2015-10-07T02:10:57.510Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.942 34.786 1504.4039 03:13:04.76M 2015-10-07T02:10:57.715Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.941 34.786 1504.4033 03:13:04.96M 2015-10-07T02:10:57.920Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.941 34.785 1504.4026 03:13:05.18M 2015-10-07T02:10:58.141Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.940 34.785 1504.4019 03:13:05.38M 2015-10-07T02:10:58.365Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.939 34.784 1504.4011 03:13:05.59M 2015-10-07T02:10:58.525Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.939 34.784 1504.4019 03:13:05.82M 2015-10-07T02:10:58.730Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.939 34.784 1504.4017 03:13:05.97M 2015-10-07T02:10:58.930Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.939 34.783 1504.4023 03:13:06.19M 2015-10-07T02:10:59.135Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.939 34.784 1504.4025 03:13:06.39M 2015-10-07T02:10:59.340Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.940 34.785 1504.4033 03:13:06.59M 2015-10-07T02:10:59.540Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.941 34.785 1504.4044 03:13:06.79M 2015-10-07T02:10:59.745Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.942 34.786 1504.4049 03:13:07.01M 2015-10-07T02:10:59.950Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.943 34.788 1504.4065 03:13:07.21M