2015-10-07T02:09:00.160Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.944 34.789 1504.4060 03:11:07.41M 2015-10-07T02:09:00.365Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.944 34.788 1504.4050 03:11:07.61M 2015-10-07T02:09:00.565Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.944 34.788 1504.4052 03:11:07.81M 2015-10-07T02:09:00.770Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.944 34.789 1504.4065 03:11:08.03M 2015-10-07T02:09:00.978Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.944 34.789 1504.4070 03:11:08.23M 2015-10-07T02:09:01.180Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.952 34.796 1504.4137 03:11:08.43M 2015-10-07T02:09:01.380Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.951 34.796 1504.4126 03:11:08.63M 2015-10-07T02:09:01.580Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.952 34.796 1504.4126 03:11:08.83M 2015-10-07T02:09:01.785Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.952 34.797 1504.4126 03:11:09.04M 2015-10-07T02:09:02.005Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.952 34.797 1504.4127 03:11:09.24M 2015-10-07T02:09:02.190Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.952 34.797 1504.4126 03:11:09.46M 2015-10-07T02:09:02.395Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.953 34.798 1504.4131 03:11:09.64M 2015-10-07T02:09:02.595Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.953 34.799 1504.4136 03:11:09.84M 2015-10-07T02:09:02.815Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.953 34.799 1504.4132 03:11:10.06M 2015-10-07T02:09:03.005Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.959 34.804 1504.4188 03:11:10.26M 2015-10-07T02:09:03.210Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.960 34.805 1504.4199 03:11:10.46M 2015-10-07T02:09:03.410Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.960 34.805 1504.4208 03:11:10.66M 2015-10-07T02:09:03.618Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.959 34.804 1504.4205 03:11:10.86M 2015-10-07T02:09:03.816Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.958 34.803 1504.4200 03:11:11.08M 2015-10-07T02:09:04.020Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.946 34.792 1504.4067 03:11:11.27M 2015-10-07T02:09:04.225Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.945 34.791 1504.4056 03:11:11.47M 2015-10-07T02:09:04.455Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.943 34.789 1504.4042 03:11:11.67M 2015-10-07T02:09:04.625Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.943 34.789 1504.4043 03:11:11.87M 2015-10-07T02:09:04.855Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.944 34.789 1504.4050 03:11:12.09M 2015-10-07T02:09:05.035Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.944 34.789 1504.4056 03:11:12.29M 2015-10-07T02:09:05.235Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.949 34.794 1504.4122 03:11:12.49M 2015-10-07T02:09:05.440Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.950 34.794 1504.4133 03:11:12.68M 2015-10-07T02:09:05.645Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.950 34.794 1504.4149 03:11:12.89M 2015-10-07T02:09:05.855Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.950 34.794 1504.4147 03:11:13.11M 2015-10-07T02:09:06.050Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.950 34.794 1504.4148 03:11:13.31M 2015-10-07T02:09:06.258Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.794 1504.4155 03:11:13.50M 2015-10-07T02:09:06.470Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.937 34.781 1504.4011 03:11:13.70M 2015-10-07T02:09:06.660Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.935 34.780 1504.3978 03:11:13.92M 2015-10-07T02:09:06.865Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.932 34.778 1504.3943 03:11:14.12M 2015-10-07T02:09:07.065Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.925 34.771 1504.3853 03:11:14.32M 2015-10-07T02:09:07.270Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.925 34.771 1504.3845 03:11:14.52M 2015-10-07T02:09:07.470Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.924 34.771 1504.3834 03:11:14.72M 2015-10-07T02:09:07.675Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.925 34.772 1504.3840 03:11:14.92M 2015-10-07T02:09:07.881Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.924 34.771 1504.3835 03:11:15.13M 2015-10-07T02:09:08.081Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.924 34.771 1504.3827 03:11:15.33M 2015-10-07T02:09:08.286Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.928 34.775 1504.3877 03:11:15.53M 2015-10-07T02:09:08.486Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.929 34.776 1504.3884 03:11:15.73M 2015-10-07T02:09:08.691Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.930 34.776 1504.3888 03:11:15.93M 2015-10-07T02:09:08.896Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.930 34.777 1504.3888 03:11:16.15M 2015-10-07T02:09:09.096Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.930 34.776 1504.3890 03:11:16.35M 2015-10-07T02:09:09.301Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.915 34.763 1504.3724 03:11:16.55M 2015-10-07T02:09:09.501Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.913 34.761 1504.3696 03:11:16.75M 2015-10-07T02:09:09.735Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.911 34.759 1504.3676 03:11:16.94M 2015-10-07T02:09:09.906Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.892 34.741 1504.3490 03:11:17.16M 2015-10-07T02:09:10.135Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.891 34.740 1504.3478 03:11:17.36M 2015-10-07T02:09:10.316Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.889 34.738 1504.3453 03:11:17.56M 2015-10-07T02:09:10.516Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.885 34.734 1504.3416 03:11:17.76M 2015-10-07T02:09:10.721Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.885 34.734 1504.3428 03:11:17.96M 2015-10-07T02:09:10.941Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.883 34.732 1504.3403 03:11:18.18M 2015-10-07T02:09:11.126Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.882 34.731 1504.3391 03:11:18.40M 2015-10-07T02:09:11.331Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.881 34.730 1504.3375 03:11:18.58M 2015-10-07T02:09:11.531Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.868 34.719 1504.3235 03:11:18.78M 2015-10-07T02:09:11.736Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.867 34.718 1504.3229 03:11:19.98M 2015-10-07T02:09:11.936Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.866 34.717 1504.3213 03:11:19.20M 2015-10-07T02:09:12.141Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.865 34.716 1504.3201 03:11:19.39M 2015-10-07T02:09:12.341Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.864 34.715 1504.3192 03:11:19.59M 2015-10-07T02:09:12.546Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.863 34.714 1504.3193 03:11:19.79M 2015-10-07T02:09:12.751Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.863 34.714 1504.3188 03:11:20.01M 2015-10-07T02:09:12.951Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.864 34.714 1504.3198 03:11:20.21M 2015-10-07T02:09:13.156Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.865 34.715 1504.3210 03:11:20.41M 2015-10-07T02:09:13.361Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.881 34.730 1504.3397 03:11:20.61M 2015-10-07T02:09:13.561Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.883 34.732 1504.3427 03:11:20.81M 2015-10-07T02:09:13.766Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.885 34.734 1504.3430 03:11:21.03M 2015-10-07T02:09:13.971Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.887 34.735 1504.3451 03:11:21.22M 2015-10-07T02:09:14.171Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.884 34.733 1504.3429 03:11:21.42M 2015-10-07T02:09:14.371Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.884 34.733 1504.3420 03:11:21.62M 2015-10-07T02:09:14.576Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.883 34.732 1504.3403 03:11:21.82M 2015-10-07T02:09:14.781Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.881 34.731 1504.3385 03:11:22.04M 2015-10-07T02:09:14.981Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.880 34.730 1504.3365 03:11:22.24M 2015-10-07T02:09:15.186Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.879 34.728 1504.3352 03:11:22.44M 2015-10-07T02:09:15.406Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.878 34.728 1504.3334 03:11:22.64M 2015-10-07T02:09:15.596Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.877 34.728 1504.3314 03:11:22.85M 2015-10-07T02:09:15.796Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.887 34.737 1504.3427 03:11:23.06M 2015-10-07T02:09:16.001Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.888 34.738 1504.3445 03:11:23.25M 2015-10-07T02:09:16.201Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.910 34.758 1504.3677 03:11:23.45M 2015-10-07T02:09:16.406Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.911 34.759 1504.3694 03:11:23.65M 2015-10-07T02:09:16.606Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.931 34.778 1504.3910 03:11:23.85M 2015-10-07T02:09:16.811Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.932 34.779 1504.3921 03:11:24.07M 2015-10-07T02:09:17.011Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.934 34.780 1504.3931 03:11:24.27M 2015-10-07T02:09:17.216Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.936 34.782 1504.3951 03:11:24.47M 2015-10-07T02:09:17.421Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.937 34.784 1504.3973 03:11:24.66M 2015-10-07T02:09:17.655Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.939 34.785 1504.3994 03:11:24.87M 2015-10-07T02:09:17.821Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.950 34.795 1504.4125 03:11:25.08M 2015-10-07T02:09:18.031Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.951 34.795 1504.4137 03:11:25.28M 2015-10-07T02:09:18.231Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.951 34.796 1504.4143 03:11:25.48M 2015-10-07T02:09:18.455Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.952 34.796 1504.4154 03:11:25.68M 2015-10-07T02:09:18.641Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.952 34.796 1504.4156 03:11:25.88M 2015-10-07T02:09:18.841Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.953 34.797 1504.4166 03:11:26.10M 2015-10-07T02:09:19.041Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.947 34.792 1504.4102 03:11:26.30M 2015-10-07T02:09:19.246Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.946 34.791 1504.4088 03:11:26.50M 2015-10-07T02:09:19.446Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.945 34.789 1504.4069 03:11:26.70M 2015-10-07T02:09:19.657Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.944 34.788 1504.4063 03:11:26.89M 2015-10-07T02:09:19.871Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.945 34.790 1504.4070 03:11:27.12M 2015-10-07T02:09:20.061Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.945 34.790 1504.4061 03:11:27.33M 2015-10-07T02:09:20.266Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.944 34.789 1504.4049 03:11:27.51M 2015-10-07T02:09:20.466Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.948 34.793 1504.4082 03:11:27.71M 2015-10-07T02:09:20.666Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.947 34.792 1504.4081 03:11:27.91M 2015-10-07T02:09:20.871Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.952 34.796 1504.4126 03:11:28.13M 2015-10-07T02:09:21.076Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.948 34.792 1504.4084 03:11:28.33M 2015-10-07T02:09:21.276Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.948 34.792 1504.4077 03:11:28.53M 2015-10-07T02:09:21.481Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.947 34.792 1504.4071 03:11:28.73M 2015-10-07T02:09:21.681Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.954 34.798 1504.4154 03:11:28.93M 2015-10-07T02:09:21.886Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.956 34.801 1504.4180 03:11:29.14M 2015-10-07T02:09:22.091Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.945 34.790 1504.4037 03:11:29.35M 2015-10-07T02:09:22.291Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.944 34.790 1504.4031 03:11:29.54M 2015-10-07T02:09:22.496Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.943 34.789 1504.4026 03:11:29.74M 2015-10-07T02:09:22.699Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.946 34.792 1504.4071 03:11:29.94M 2015-10-07T02:09:22.901Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.947 34.792 1504.4082 03:11:30.16M 2015-10-07T02:09:23.106Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.947 34.792 1504.4093 03:11:30.36M 2015-10-07T02:09:23.306Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.947 34.792 1504.4095 03:11:30.56M 2015-10-07T02:09:23.511Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.948 34.792 1504.4100 03:11:30.75M 2015-10-07T02:09:23.711Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.948 34.792 1504.4109 03:11:30.95M 2015-10-07T02:09:23.916Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.948 34.792 1504.4104 03:11:31.17M 2015-10-07T02:09:24.121Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.948 34.793 1504.4113 03:11:31.37M 2015-10-07T02:09:24.341Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.948 34.793 1504.4111 03:11:31.57M 2015-10-07T02:09:24.526Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.948 34.792 1504.4110 03:11:31.79M 2015-10-07T02:09:24.726Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.792 1504.4109 03:11:31.97M 2015-10-07T02:09:24.931Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.791 1504.4109 03:11:32.19M 2015-10-07T02:09:25.135Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.791 1504.4116 03:11:32.39M 2015-10-07T02:09:25.339Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.791 1504.4113 03:11:32.58M 2015-10-07T02:09:25.541Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.946 34.790 1504.4099 03:11:32.78M 2015-10-07T02:09:25.741Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.945 34.790 1504.4089 03:11:33.01M 2015-10-07T02:09:25.975Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.945 34.790 1504.4084 03:11:33.20M 2015-10-07T02:09:26.151Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.945 34.790 1504.4083 03:11:33.40M 2015-10-07T02:09:26.356Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.791 1504.4094 03:11:33.60M 2015-10-07T02:09:26.556Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.948 34.792 1504.4119 03:11:33.80M 2015-10-07T02:09:26.761Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.946 34.790 1504.4095 03:11:34.02M 2015-10-07T02:09:26.966Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.950 34.794 1504.4150 03:11:34.22M 2015-10-07T02:09:27.166Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.950 34.794 1504.4154 03:11:34.42M 2015-10-07T02:09:27.366Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.793 1504.4150 03:11:34.62M 2015-10-07T02:09:27.571Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4146 03:11:34.81M 2015-10-07T02:09:27.771Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.793 1504.4144 03:11:35.03M 2015-10-07T02:09:27.979Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.950 34.793 1504.4141 03:11:35.23M 2015-10-07T02:09:28.181Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.950 34.794 1504.4138 03:11:35.43M 2015-10-07T02:09:28.387Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.950 34.794 1504.4141 03:11:35.63M 2015-10-07T02:09:28.587Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.951 34.795 1504.4142 03:11:35.83M 2015-10-07T02:09:28.807Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.952 34.796 1504.4159 03:11:36.05M 2015-10-07T02:09:28.996Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.953 34.797 1504.4175 03:11:36.27M 2015-10-07T02:09:29.191Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.955 34.798 1504.4183 03:11:36.45M 2015-10-07T02:09:29.396Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.954 34.798 1504.4171 03:11:36.64M 2015-10-07T02:09:29.601Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.952 34.796 1504.4144 03:11:36.84M 2015-10-07T02:09:29.806Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.951 34.795 1504.4130 03:11:37.07M 2015-10-07T02:09:30.006Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.949 34.793 1504.4108 03:11:37.26M 2015-10-07T02:09:30.212Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.949 34.793 1504.4102 03:11:37.46M 2015-10-07T02:09:30.412Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.948 34.793 1504.4086 03:11:37.66M 2015-10-07T02:09:30.655Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.947 34.792 1504.4084 03:11:37.86M 2015-10-07T02:09:30.820Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.948 34.792 1504.4086 03:11:38.08M 2015-10-07T02:09:31.055Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.948 34.792 1504.4089 03:11:38.28M 2015-10-07T02:09:31.226Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.941 34.786 1504.4030 03:11:38.48M 2015-10-07T02:09:31.426Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.941 34.786 1504.4012 03:11:38.68M 2015-10-07T02:09:31.631Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.939 34.784 1504.3995 03:11:38.88M 2015-10-07T02:09:31.836Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.938 34.783 1504.3982 03:11:39.09M 2015-10-07T02:09:32.036Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.937 34.782 1504.3965 03:11:39.29M 2015-10-07T02:09:32.242Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.935 34.781 1504.3945 03:11:39.49M 2015-10-07T02:09:32.442Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.937 34.782 1504.3959 03:11:39.69M 2015-10-07T02:09:32.647Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.937 34.783 1504.3973 03:11:39.89M 2015-10-07T02:09:32.852Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.939 34.785 1504.3992 03:11:40.11M 2015-10-07T02:09:33.052Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.939 34.784 1504.3994 03:11:40.31M 2015-10-07T02:09:33.277Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.939 34.784 1504.3992 03:11:40.51M 2015-10-07T02:09:33.458Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.943 34.788 1504.4056 03:11:40.72M 2015-10-07T02:09:33.662Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.944 34.789 1504.4070 03:11:40.90M 2015-10-07T02:09:33.862Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.945 34.789 1504.4088 03:11:41.12M 2015-10-07T02:09:34.067Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.943 34.788 1504.4065 03:11:41.32M 2015-10-07T02:09:34.272Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.943 34.787 1504.4053 03:11:41.52M 2015-10-07T02:09:34.477Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.944 34.789 1504.4077 03:11:41.72M 2015-10-07T02:09:34.677Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.945 34.789 1504.4098 03:11:41.92M 2015-10-07T02:09:34.882Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.791 1504.4110 03:11:42.14M 2015-10-07T02:09:35.082Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.945 34.789 1504.4099 03:11:42.34M 2015-10-07T02:09:35.282Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.944 34.788 1504.4091 03:11:42.54M 2015-10-07T02:09:35.487Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.943 34.788 1504.4078 03:11:42.73M 2015-10-07T02:09:35.692Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.790 1504.4104 03:11:42.93M 2015-10-07T02:09:35.895Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.791 1504.4103 03:11:43.15M 2015-10-07T02:09:36.097Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.791 1504.4102 03:11:43.35M 2015-10-07T02:09:36.302Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.791 1504.4098 03:11:43.55M 2015-10-07T02:09:36.507Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.948 34.792 1504.4110 03:11:43.75M 2015-10-07T02:09:36.707Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.942 34.787 1504.4050 03:11:43.95M 2015-10-07T02:09:36.912Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.941 34.786 1504.4034 03:11:44.17M 2015-10-07T02:09:37.112Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.940 34.785 1504.4034 03:11:44.37M 2015-10-07T02:09:37.317Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.939 34.784 1504.4034 03:11:44.57M 2015-10-07T02:09:37.517Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.938 34.783 1504.4034 03:11:44.77M 2015-10-07T02:09:37.742Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.937 34.782 1504.4022 03:11:44.96M 2015-10-07T02:09:37.927Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.937 34.781 1504.4006 03:11:45.20M 2015-10-07T02:09:38.132Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.936 34.780 1504.3990 03:11:45.38M 2015-10-07T02:09:38.332Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.936 34.780 1504.3993 03:11:45.58M 2015-10-07T02:09:38.539Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.780 1504.3994 03:11:45.78M 2015-10-07T02:09:38.738Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.935 34.780 1504.3999 03:11:46.00M 2015-10-07T02:09:38.942Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.935 34.779 1504.3998 03:11:46.20M 2015-10-07T02:09:39.142Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.936 34.780 1504.4003 03:11:46.40M 2015-10-07T02:09:39.347Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.936 34.780 1504.3998 03:11:46.60M 2015-10-07T02:09:39.547Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.935 34.780 1504.3986 03:11:46.79M 2015-10-07T02:09:39.752Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.935 34.780 1504.3975 03:11:47.01M 2015-10-07T02:09:39.957Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.936 34.781 1504.3975 03:11:47.21M 2015-10-07T02:09:40.157Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.937 34.782 1504.3971 03:11:47.41M 2015-10-07T02:09:40.362Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.938 34.784 1504.3970 03:11:47.61M 2015-10-07T02:09:40.562Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.938 34.784 1504.3998 03:11:47.81M 2015-10-07T02:09:40.767Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.939 34.784 1504.4000 03:11:48.03M 2015-10-07T02:09:40.967Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.939 34.784 1504.4004 03:11:48.23M 2015-10-07T02:09:41.172Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.939 34.783 1504.4009 03:11:48.42M 2015-10-07T02:09:41.378Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.938 34.783 1504.4008 03:11:48.62M 2015-10-07T02:09:41.582Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.937 34.782 1504.4006 03:11:48.82M 2015-10-07T02:09:41.782Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.936 34.780 1504.3989 03:11:49.04M 2015-10-07T02:09:41.987Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.935 34.779 1504.3981 03:11:49.24M 2015-10-07T02:09:42.207Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.933 34.778 1504.3962 03:11:49.44M 2015-10-07T02:09:42.392Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.932 34.778 1504.3943 03:11:49.66M 2015-10-07T02:09:42.592Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.932 34.778 1504.3934 03:11:49.84M 2015-10-07T02:09:42.797Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.931 34.777 1504.3910 03:11:50.06M 2015-10-07T02:09:43.002Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.916 34.764 1504.3704 03:11:50.26M 2015-10-07T02:09:43.202Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.915 34.764 1504.3690 03:11:50.46M 2015-10-07T02:09:43.407Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.915 34.765 1504.3682 03:11:50.65M 2015-10-07T02:09:43.612Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.920 34.769 1504.3735 03:11:50.86M 2015-10-07T02:09:43.812Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.921 34.770 1504.3740 03:11:51.07M 2015-10-07T02:09:44.017Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.922 34.771 1504.3757 03:11:51.27M 2015-10-07T02:09:44.222Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.923 34.772 1504.3766 03:11:51.47M 2015-10-07T02:09:44.422Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.924 34.772 1504.3796 03:11:51.67M 2015-10-07T02:09:44.622Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.925 34.773 1504.3820 03:11:51.87M 2015-10-07T02:09:44.827Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.927 34.775 1504.3839 03:11:52.09M 2015-10-07T02:09:45.032Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.928 34.776 1504.3860 03:11:52.29M 2015-10-07T02:09:45.237Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.930 34.777 1504.3876 03:11:52.49M 2015-10-07T02:09:45.437Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.931 34.778 1504.3885 03:11:52.69M 2015-10-07T02:09:45.642Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.933 34.779 1504.3907 03:11:52.88M 2015-10-07T02:09:45.842Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.934 34.781 1504.3932 03:11:53.10M 2015-10-07T02:09:46.047Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.936 34.782 1504.3953 03:11:53.30M 2015-10-07T02:09:46.252Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.941 34.786 1504.4009 03:11:53.50M 2015-10-07T02:09:46.455Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.942 34.788 1504.4028 03:11:53.70M 2015-10-07T02:09:46.672Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.942 34.788 1504.4034 03:11:53.90M 2015-10-07T02:09:46.857Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.949 34.794 1504.4119 03:11:54.14M 2015-10-07T02:09:47.095Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.943 34.788 1504.4058 03:11:54.32M 2015-10-07T02:09:47.291Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.942 34.787 1504.4048 03:11:54.52M 2015-10-07T02:09:47.467Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.941 34.786 1504.4037 03:11:54.71M 2015-10-07T02:09:47.672Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.941 34.786 1504.4036 03:11:54.91M 2015-10-07T02:09:47.872Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.942 34.787 1504.4033 03:11:55.13M 2015-10-07T02:09:48.095Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.942 34.787 1504.4043 03:11:55.33M 2015-10-07T02:09:48.282Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.943 34.788 1504.4048 03:11:55.53M 2015-10-07T02:09:48.482Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.943 34.788 1504.4055 03:11:55.73M 2015-10-07T02:09:48.687Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.943 34.789 1504.4048 03:11:55.93M 2015-10-07T02:09:48.892Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.947 34.792 1504.4073 03:11:56.15M 2015-10-07T02:09:49.092Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.947 34.792 1504.4070 03:11:56.35M 2015-10-07T02:09:49.297Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.948 34.793 1504.4082 03:11:56.55M 2015-10-07T02:09:49.497Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.948 34.794 1504.4083 03:11:56.75M 2015-10-07T02:09:49.702Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.948 34.794 1504.4080 03:11:56.94M 2015-10-07T02:09:49.902Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.953 34.799 1504.4128 03:11:57.16M 2015-10-07T02:09:50.107Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.954 34.799 1504.4131 03:11:57.36M 2015-10-07T02:09:50.312Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.949 34.795 1504.4066 03:11:57.56M 2015-10-07T02:09:50.512Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.948 34.795 1504.4055 03:11:57.76M 2015-10-07T02:09:50.717Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.948 34.795 1504.4049 03:11:57.96M 2015-10-07T02:09:50.917Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.947 34.794 1504.4038 03:11:58.18M 2015-10-07T02:09:51.142Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.947 34.794 1504.4027 03:11:58.38M 2015-10-07T02:09:51.327Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.946 34.793 1504.4021 03:11:58.59M 2015-10-07T02:09:51.527Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.945 34.793 1504.4006 03:11:58.77M 2015-10-07T02:09:51.732Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.944 34.792 1504.3995 03:11:58.97M 2015-10-07T02:09:51.932Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.944 34.791 1504.3988 03:11:59.19M 2015-10-07T02:09:52.137Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.943 34.791 1504.3982 03:11:59.39M 2015-10-07T02:09:52.343Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.942 34.790 1504.3973 03:11:59.59M 2015-10-07T02:09:52.542Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.941 34.788 1504.3984 03:11:59.79M 2015-10-07T02:09:52.748Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.941 34.788 1504.3988 03:12:00.01M 2015-10-07T02:09:52.948Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.942 34.789 1504.4005 03:12:00.21M 2015-10-07T02:09:53.153Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.941 34.788 1504.3995 03:12:00.41M 2015-10-07T02:09:53.358Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.942 34.789 1504.3999 03:12:00.61M 2015-10-07T02:09:53.558Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.943 34.789 1504.4004 03:12:00.81M 2015-10-07T02:09:53.762Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.943 34.790 1504.4017 03:12:01.02M 2015-10-07T02:09:53.962Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.944 34.790 1504.4025 03:12:01.22M 2015-10-07T02:09:54.167Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.944 34.791 1504.4036 03:12:01.42M 2015-10-07T02:09:54.372Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.945 34.791 1504.4044 03:12:01.62M 2015-10-07T02:09:54.572Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.939 34.786 1504.3984 03:12:01.82M 2015-10-07T02:09:54.778Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.938 34.784 1504.3971 03:12:02.04M 2015-10-07T02:09:54.983Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.937 34.784 1504.3966 03:12:02.24M 2015-10-07T02:09:55.183Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.937 34.783 1504.3969 03:12:02.44M 2015-10-07T02:09:55.383Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.944 34.789 1504.4037 03:12:02.63M 2015-10-07T02:09:55.608Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.945 34.791 1504.4042 03:12:02.83M 2015-10-07T02:09:55.793Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.945 34.791 1504.4054 03:12:03.07M 2015-10-07T02:09:55.998Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.946 34.792 1504.4066 03:12:03.25M 2015-10-07T02:09:56.198Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.947 34.793 1504.4071 03:12:03.45M 2015-10-07T02:09:56.403Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.947 34.793 1504.4076 03:12:03.65M 2015-10-07T02:09:56.603Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.948 34.793 1504.4094 03:12:03.85M 2015-10-07T02:09:56.808Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.943 34.788 1504.4042 03:12:04.07M 2015-10-07T02:09:57.013Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.942 34.787 1504.4037 03:12:04.27M 2015-10-07T02:09:57.213Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.940 34.785 1504.4021 03:12:04.47M 2015-10-07T02:09:57.413Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.951 34.795 1504.4137 03:12:04.67M 2015-10-07T02:09:57.619Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.950 34.794 1504.4137 03:12:04.86M 2015-10-07T02:09:57.841Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.949 34.793 1504.4131 03:12:05.08M 2015-10-07T02:09:58.023Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.949 34.793 1504.4116 03:12:05.28M 2015-10-07T02:09:58.228Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.948 34.793 1504.4103 03:12:05.48M 2015-10-07T02:09:58.428Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.948 34.793 1504.4093 03:12:05.68M 2015-10-07T02:09:58.633Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.948 34.793 1504.4089 03:12:05.88M 2015-10-07T02:09:58.833Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.947 34.792 1504.4081 03:12:06.10M 2015-10-07T02:09:59.043Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.947 34.792 1504.4078 03:12:06.29M 2015-10-07T02:09:59.243Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.946 34.792 1504.4070 03:12:06.49M 2015-10-07T02:09:59.448Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.947 34.792 1504.4070 03:12:06.69M 2015-10-07T02:09:59.648Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.947 34.792 1504.4086 03:12:06.89M 2015-10-07T02:09:59.853Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.942 34.787 1504.4045 03:12:07.11M