2015-10-07T02:08:00.068Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.923 34.769 1504.3846 03:10:07.31M 2015-10-07T02:08:00.268Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.923 34.769 1504.3845 03:10:07.52M 2015-10-07T02:08:00.473Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.922 34.768 1504.3837 03:10:07.71M 2015-10-07T02:08:00.673Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.922 34.768 1504.3835 03:10:07.91M 2015-10-07T02:08:00.878Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.922 34.769 1504.3839 03:10:08.13M 2015-10-07T02:08:01.078Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.922 34.768 1504.3839 03:10:08.33M 2015-10-07T02:08:01.283Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.922 34.768 1504.3839 03:10:08.53M 2015-10-07T02:08:01.488Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.922 34.768 1504.3842 03:10:08.73M 2015-10-07T02:08:01.688Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.922 34.768 1504.3835 03:10:08.93M 2015-10-07T02:08:01.893Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.921 34.767 1504.3834 03:10:09.15M 2015-10-07T02:08:02.098Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.922 34.768 1504.3839 03:10:09.35M 2015-10-07T02:08:02.299Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.922 34.768 1504.3842 03:10:09.54M 2015-10-07T02:08:02.503Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.922 34.768 1504.3840 03:10:09.74M 2015-10-07T02:08:02.703Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.922 34.768 1504.3844 03:10:09.94M 2015-10-07T02:08:02.908Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.922 34.768 1504.3843 03:10:10.16M 2015-10-07T02:08:03.108Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.922 34.768 1504.3829 03:10:10.36M 2015-10-07T02:08:03.313Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.922 34.768 1504.3833 03:10:10.56M 2015-10-07T02:08:03.535Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.922 34.769 1504.3829 03:10:10.76M 2015-10-07T02:08:03.723Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.922 34.768 1504.3831 03:10:10.96M 2015-10-07T02:08:03.943Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.922 34.768 1504.3821 03:10:11.18M 2015-10-07T02:08:04.128Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.928 34.773 1504.3889 03:10:11.39M 2015-10-07T02:08:04.333Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.928 34.773 1504.3893 03:10:11.58M 2015-10-07T02:08:04.533Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.928 34.774 1504.3890 03:10:11.78M 2015-10-07T02:08:04.738Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.929 34.775 1504.3900 03:10:11.97M 2015-10-07T02:08:04.939Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.929 34.775 1504.3898 03:10:12.19M 2015-10-07T02:08:05.143Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.930 34.776 1504.3910 03:10:12.39M 2015-10-07T02:08:05.343Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.931 34.777 1504.3926 03:10:12.59M 2015-10-07T02:08:05.548Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.933 34.778 1504.3942 03:10:12.79M 2015-10-07T02:08:05.748Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.933 34.778 1504.3943 03:10:13.01M 2015-10-07T02:08:05.953Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.933 34.778 1504.3951 03:10:13.21M 2015-10-07T02:08:06.153Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.934 34.779 1504.3962 03:10:13.40M 2015-10-07T02:08:06.363Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.934 34.779 1504.3970 03:10:13.60M 2015-10-07T02:08:06.563Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.935 34.779 1504.3961 03:10:13.80M 2015-10-07T02:08:06.763Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.934 34.779 1504.3966 03:10:14.02M 2015-10-07T02:08:06.968Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.934 34.779 1504.3965 03:10:14.22M 2015-10-07T02:08:07.173Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.933 34.778 1504.3951 03:10:14.42M 2015-10-07T02:08:07.373Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.933 34.778 1504.3950 03:10:14.62M 2015-10-07T02:08:07.579Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.933 34.778 1504.3948 03:10:14.82M 2015-10-07T02:08:07.778Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.936 34.781 1504.3979 03:10:15.04M 2015-10-07T02:08:07.983Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.949 34.793 1504.4110 03:10:15.24M 2015-10-07T02:08:08.188Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.950 34.795 1504.4124 03:10:15.44M 2015-10-07T02:08:08.408Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.952 34.796 1504.4139 03:10:15.64M 2015-10-07T02:08:08.593Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.952 34.797 1504.4146 03:10:15.85M 2015-10-07T02:08:08.793Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.953 34.798 1504.4144 03:10:16.05M 2015-10-07T02:08:09.003Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.953 34.798 1504.4144 03:10:16.25M 2015-10-07T02:08:09.203Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.953 34.798 1504.4138 03:10:16.45M 2015-10-07T02:08:09.403Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.953 34.798 1504.4137 03:10:16.65M 2015-10-07T02:08:09.608Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.941 34.787 1504.4005 03:10:16.85M 2015-10-07T02:08:09.813Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.939 34.786 1504.3979 03:10:17.07M 2015-10-07T02:08:10.013Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.938 34.785 1504.3960 03:10:17.27M 2015-10-07T02:08:10.219Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.937 34.784 1504.3944 03:10:17.47M 2015-10-07T02:08:10.418Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.936 34.783 1504.3932 03:10:17.66M 2015-10-07T02:08:10.623Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.935 34.782 1504.3921 03:10:17.86M 2015-10-07T02:08:10.823Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.935 34.782 1504.3922 03:10:18.08M 2015-10-07T02:08:11.028Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.934 34.781 1504.3914 03:10:18.28M 2015-10-07T02:08:11.228Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.934 34.781 1504.3916 03:10:18.48M 2015-10-07T02:08:11.433Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.935 34.782 1504.3926 03:10:18.68M 2015-10-07T02:08:11.638Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.936 34.783 1504.3938 03:10:18.88M 2015-10-07T02:08:11.843Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.937 34.784 1504.3953 03:10:19.10M 2015-10-07T02:08:12.043Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.938 34.785 1504.3978 03:10:19.30M 2015-10-07T02:08:12.248Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.939 34.786 1504.3990 03:10:19.50M 2015-10-07T02:08:12.448Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.940 34.786 1504.3999 03:10:19.69M 2015-10-07T02:08:12.653Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.949 34.795 1504.4105 03:10:19.89M 2015-10-07T02:08:12.873Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.951 34.796 1504.4130 03:10:20.11M 2015-10-07T02:08:13.058Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.952 34.797 1504.4142 03:10:20.33M 2015-10-07T02:08:13.263Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.953 34.797 1504.4155 03:10:20.51M 2015-10-07T02:08:13.468Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.954 34.798 1504.4170 03:10:20.71M 2015-10-07T02:08:13.668Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.955 34.799 1504.4181 03:10:20.91M 2015-10-07T02:08:13.873Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.956 34.800 1504.4199 03:10:21.13M 2015-10-07T02:08:14.078Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.957 34.801 1504.4210 03:10:21.33M 2015-10-07T02:08:14.283Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.957 34.801 1504.4203 03:10:21.53M 2015-10-07T02:08:14.478Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.956 34.800 1504.4191 03:10:21.73M 2015-10-07T02:08:14.683Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.956 34.800 1504.4186 03:10:21.92M 2015-10-07T02:08:14.888Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.956 34.800 1504.4178 03:10:22.14M 2015-10-07T02:08:15.093Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.959 34.804 1504.4218 03:10:22.34M 2015-10-07T02:08:15.293Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.959 34.804 1504.4214 03:10:22.54M 2015-10-07T02:08:15.493Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.960 34.804 1504.4216 03:10:22.74M 2015-10-07T02:08:15.693Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.959 34.803 1504.4215 03:10:22.94M 2015-10-07T02:08:15.903Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.958 34.803 1504.4205 03:10:23.15M 2015-10-07T02:08:16.108Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.958 34.802 1504.4194 03:10:23.36M 2015-10-07T02:08:16.308Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.959 34.804 1504.4210 03:10:23.56M 2015-10-07T02:08:16.508Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.960 34.804 1504.4216 03:10:23.76M 2015-10-07T02:08:16.713Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.961 34.806 1504.4222 03:10:23.95M 2015-10-07T02:08:16.918Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.962 34.806 1504.4230 03:10:24.17M 2015-10-07T02:08:17.123Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.962 34.807 1504.4235 03:10:24.37M 2015-10-07T02:08:17.338Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.958 34.803 1504.4198 03:10:24.57M 2015-10-07T02:08:17.528Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.958 34.803 1504.4196 03:10:24.78M 2015-10-07T02:08:17.728Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.958 34.802 1504.4191 03:10:24.97M 2015-10-07T02:08:17.933Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.957 34.802 1504.4196 03:10:25.19M 2015-10-07T02:08:18.134Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.956 34.801 1504.4186 03:10:25.38M 2015-10-07T02:08:18.339Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.955 34.800 1504.4167 03:10:25.58M 2015-10-07T02:08:18.543Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.955 34.800 1504.4169 03:10:25.78M 2015-10-07T02:08:18.743Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.955 34.800 1504.4174 03:10:26.00M 2015-10-07T02:08:18.948Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.956 34.800 1504.4175 03:10:26.20M 2015-10-07T02:08:19.148Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.957 34.801 1504.4182 03:10:26.40M 2015-10-07T02:08:19.353Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.957 34.802 1504.4188 03:10:26.60M 2015-10-07T02:08:19.558Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.957 34.802 1504.4193 03:10:26.80M 2015-10-07T02:08:19.758Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.957 34.801 1504.4197 03:10:27.02M 2015-10-07T02:08:19.963Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.957 34.801 1504.4193 03:10:27.21M 2015-10-07T02:08:20.163Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.957 34.801 1504.4198 03:10:27.41M 2015-10-07T02:08:20.375Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.957 34.801 1504.4208 03:10:27.61M 2015-10-07T02:08:20.568Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.957 34.801 1504.4215 03:10:27.81M 2015-10-07T02:08:20.773Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.957 34.801 1504.4218 03:10:28.03M 2015-10-07T02:08:20.979Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.957 34.801 1504.4222 03:10:28.23M 2015-10-07T02:08:21.183Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.958 34.801 1504.4232 03:10:28.43M 2015-10-07T02:08:21.383Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.958 34.801 1504.4233 03:10:28.63M 2015-10-07T02:08:21.583Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.957 34.800 1504.4231 03:10:28.83M 2015-10-07T02:08:21.809Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.957 34.800 1504.4222 03:10:29.04M 2015-10-07T02:08:21.993Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.957 34.800 1504.4218 03:10:29.26M 2015-10-07T02:08:22.199Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.956 34.799 1504.4207 03:10:29.44M 2015-10-07T02:08:22.399Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.956 34.800 1504.4204 03:10:29.65M 2015-10-07T02:08:22.604Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.957 34.800 1504.4215 03:10:29.84M 2015-10-07T02:08:22.804Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.958 34.801 1504.4230 03:10:30.06M 2015-10-07T02:08:23.004Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.959 34.802 1504.4236 03:10:30.26M 2015-10-07T02:08:23.209Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.959 34.802 1504.4232 03:10:30.46M 2015-10-07T02:08:23.414Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.959 34.803 1504.4232 03:10:30.66M 2015-10-07T02:08:23.619Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.959 34.803 1504.4237 03:10:30.86M 2015-10-07T02:08:23.819Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.959 34.803 1504.4237 03:10:31.08M 2015-10-07T02:08:24.024Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.959 34.803 1504.4231 03:10:31.28M 2015-10-07T02:08:24.229Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.959 34.803 1504.4216 03:10:31.48M 2015-10-07T02:08:24.429Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.962 34.806 1504.4253 03:10:31.67M 2015-10-07T02:08:24.634Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.963 34.807 1504.4257 03:10:31.87M 2015-10-07T02:08:24.839Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.964 34.807 1504.4269 03:10:32.09M 2015-10-07T02:08:25.034Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.964 34.808 1504.4280 03:10:32.29M 2015-10-07T02:08:25.239Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.964 34.808 1504.4279 03:10:32.49M 2015-10-07T02:08:25.444Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.964 34.808 1504.4280 03:10:32.69M 2015-10-07T02:08:25.649Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.964 34.808 1504.4280 03:10:32.89M 2015-10-07T02:08:25.849Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.963 34.807 1504.4269 03:10:33.11M 2015-10-07T02:08:26.054Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.962 34.806 1504.4265 03:10:33.30M 2015-10-07T02:08:26.290Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.961 34.805 1504.4249 03:10:33.50M 2015-10-07T02:08:26.459Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.960 34.804 1504.4225 03:10:33.72M 2015-10-07T02:08:26.664Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.959 34.803 1504.4208 03:10:33.90M 2015-10-07T02:08:26.869Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.957 34.802 1504.4203 03:10:34.12M 2015-10-07T02:08:27.069Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.956 34.801 1504.4189 03:10:34.32M 2015-10-07T02:08:27.295Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.955 34.800 1504.4180 03:10:34.52M 2015-10-07T02:08:27.474Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.955 34.800 1504.4177 03:10:34.72M 2015-10-07T02:08:27.679Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.948 34.793 1504.4097 03:10:34.92M 2015-10-07T02:08:27.879Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.948 34.793 1504.4087 03:10:35.14M 2015-10-07T02:08:28.084Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.950 34.796 1504.4117 03:10:35.34M 2015-10-07T02:08:28.284Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.949 34.794 1504.4097 03:10:35.53M 2015-10-07T02:08:28.489Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.950 34.795 1504.4105 03:10:35.73M 2015-10-07T02:08:28.694Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.950 34.796 1504.4106 03:10:35.93M 2015-10-07T02:08:28.894Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.958 34.803 1504.4197 03:10:36.15M 2015-10-07T02:08:29.099Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.959 34.804 1504.4194 03:10:36.35M 2015-10-07T02:08:29.299Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.959 34.804 1504.4189 03:10:36.55M 2015-10-07T02:08:29.504Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.959 34.804 1504.4192 03:10:36.75M 2015-10-07T02:08:29.704Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.960 34.805 1504.4200 03:10:36.95M 2015-10-07T02:08:29.909Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.961 34.806 1504.4214 03:10:37.16M 2015-10-07T02:08:30.114Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.962 34.807 1504.4229 03:10:37.36M 2015-10-07T02:08:30.319Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.961 34.806 1504.4215 03:10:37.56M 2015-10-07T02:08:30.519Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.961 34.805 1504.4218 03:10:37.76M 2015-10-07T02:08:30.775Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.960 34.804 1504.4219 03:10:37.96M 2015-10-07T02:08:30.924Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.960 34.804 1504.4215 03:10:38.20M 2015-10-07T02:08:31.129Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.959 34.804 1504.4207 03:10:38.38M 2015-10-07T02:08:31.334Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.959 34.803 1504.4196 03:10:38.58M 2015-10-07T02:08:31.534Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.957 34.801 1504.4182 03:10:38.78M 2015-10-07T02:08:31.739Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.956 34.801 1504.4174 03:10:39.00M 2015-10-07T02:08:31.944Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.956 34.801 1504.4176 03:10:39.20M 2015-10-07T02:08:32.144Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.951 34.795 1504.4117 03:10:39.40M 2015-10-07T02:08:32.344Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.953 34.797 1504.4156 03:10:39.59M 2015-10-07T02:08:32.549Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.952 34.796 1504.4146 03:10:39.79M 2015-10-07T02:08:32.754Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.953 34.797 1504.4161 03:10:40.01M 2015-10-07T02:08:32.959Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.954 34.798 1504.4172 03:10:40.21M 2015-10-07T02:08:33.159Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.953 34.798 1504.4166 03:10:40.41M 2015-10-07T02:08:33.364Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.952 34.797 1504.4156 03:10:40.61M 2015-10-07T02:08:33.564Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.952 34.796 1504.4149 03:10:40.81M 2015-10-07T02:08:33.769Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.951 34.796 1504.4142 03:10:41.03M 2015-10-07T02:08:33.969Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.951 34.795 1504.4137 03:10:41.23M 2015-10-07T02:08:34.174Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.950 34.794 1504.4141 03:10:41.42M 2015-10-07T02:08:34.379Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.958 34.801 1504.4229 03:10:41.62M 2015-10-07T02:08:34.595Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.958 34.801 1504.4241 03:10:41.82M 2015-10-07T02:08:34.784Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.959 34.802 1504.4255 03:10:42.04M 2015-10-07T02:08:34.989Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.960 34.803 1504.4271 03:10:42.24M 2015-10-07T02:08:35.204Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.957 34.800 1504.4226 03:10:42.44M 2015-10-07T02:08:35.394Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.957 34.800 1504.4225 03:10:42.65M 2015-10-07T02:08:35.599Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.957 34.800 1504.4229 03:10:42.84M 2015-10-07T02:08:35.799Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.953 34.796 1504.4197 03:10:43.06M 2015-10-07T02:08:36.004Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.954 34.797 1504.4202 03:10:43.26M 2015-10-07T02:08:36.204Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.955 34.800 1504.4163 03:10:43.45M 2015-10-07T02:08:36.409Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.955 34.800 1504.4159 03:10:43.65M 2015-10-07T02:08:36.614Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.956 34.801 1504.4161 03:10:43.85M 2015-10-07T02:08:36.814Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.955 34.801 1504.4160 03:10:44.07M 2015-10-07T02:08:37.019Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.955 34.801 1504.4155 03:10:44.27M 2015-10-07T02:08:37.219Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.955 34.801 1504.4148 03:10:44.47M 2015-10-07T02:08:37.424Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.956 34.802 1504.4150 03:10:44.67M 2015-10-07T02:08:37.624Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.952 34.798 1504.4097 03:10:44.87M 2015-10-07T02:08:37.829Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.951 34.798 1504.4093 03:10:45.09M 2015-10-07T02:08:38.029Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.951 34.797 1504.4092 03:10:45.28M 2015-10-07T02:08:38.234Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.950 34.797 1504.4091 03:10:45.48M 2015-10-07T02:08:38.439Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.954 34.800 1504.4135 03:10:45.68M 2015-10-07T02:08:38.639Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.951 34.797 1504.4108 03:10:45.88M 2015-10-07T02:08:38.844Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.951 34.797 1504.4113 03:10:46.10M 2015-10-07T02:08:39.044Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.951 34.796 1504.4110 03:10:46.30M 2015-10-07T02:08:39.249Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.951 34.796 1504.4115 03:10:46.50M 2015-10-07T02:08:39.449Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.950 34.796 1504.4117 03:10:46.70M 2015-10-07T02:08:39.674Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.950 34.795 1504.4114 03:10:46.90M 2015-10-07T02:08:39.859Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.949 34.794 1504.4098 03:10:47.13M 2015-10-07T02:08:40.064Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.948 34.793 1504.4083 03:10:47.32M 2015-10-07T02:08:40.264Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.948 34.793 1504.4082 03:10:47.52M 2015-10-07T02:08:40.469Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.948 34.793 1504.4084 03:10:47.71M 2015-10-07T02:08:40.695Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.953 34.798 1504.4148 03:10:47.91M 2015-10-07T02:08:40.874Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.954 34.798 1504.4153 03:10:48.13M 2015-10-07T02:08:41.079Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.954 34.798 1504.4166 03:10:48.33M 2015-10-07T02:08:41.295Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.944 34.789 1504.4055 03:10:48.53M 2015-10-07T02:08:41.484Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.944 34.789 1504.4053 03:10:48.73M 2015-10-07T02:08:41.684Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.944 34.789 1504.4050 03:10:48.93M 2015-10-07T02:08:41.890Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.943 34.788 1504.4044 03:10:49.14M 2015-10-07T02:08:42.095Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.950 34.794 1504.4124 03:10:49.34M 2015-10-07T02:08:42.294Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.951 34.795 1504.4120 03:10:49.54M 2015-10-07T02:08:42.499Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.950 34.795 1504.4105 03:10:49.74M 2015-10-07T02:08:42.699Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.951 34.796 1504.4120 03:10:49.94M 2015-10-07T02:08:42.900Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.952 34.796 1504.4124 03:10:50.16M 2015-10-07T02:08:43.110Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.952 34.796 1504.4126 03:10:50.35M 2015-10-07T02:08:43.315Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.942 34.787 1504.4030 03:10:50.56M 2015-10-07T02:08:43.515Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.943 34.787 1504.4043 03:10:50.76M 2015-10-07T02:08:43.715Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.943 34.788 1504.4064 03:10:50.96M 2015-10-07T02:08:43.935Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.945 34.789 1504.4078 03:10:51.17M 2015-10-07T02:08:44.140Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.956 34.800 1504.4207 03:10:51.38M 2015-10-07T02:08:44.329Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.957 34.801 1504.4208 03:10:51.59M 2015-10-07T02:08:44.525Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.952 34.796 1504.4160 03:10:51.77M 2015-10-07T02:08:44.734Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.951 34.795 1504.4144 03:10:51.97M 2015-10-07T02:08:44.934Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.952 34.797 1504.4158 03:10:52.19M 2015-10-07T02:08:45.140Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.953 34.798 1504.4167 03:10:52.39M 2015-10-07T02:08:45.340Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.954 34.798 1504.4187 03:10:52.59M 2015-10-07T02:08:45.575Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.954 34.798 1504.4193 03:10:52.79M 2015-10-07T02:08:45.749Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.954 34.798 1504.4198 03:10:53.01M 2015-10-07T02:08:45.950Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.954 34.798 1504.4205 03:10:53.21M 2015-10-07T02:08:46.155Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.955 34.798 1504.4211 03:10:53.40M 2015-10-07T02:08:46.355Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.956 34.799 1504.4229 03:10:53.60M 2015-10-07T02:08:46.560Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.950 34.794 1504.4175 03:10:53.80M 2015-10-07T02:08:46.775Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.950 34.794 1504.4171 03:10:54.02M 2015-10-07T02:08:46.965Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.950 34.794 1504.4172 03:10:54.22M 2015-10-07T02:08:47.170Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4142 03:10:54.42M 2015-10-07T02:08:47.370Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.790 1504.4128 03:10:54.62M 2015-10-07T02:08:47.575Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.949 34.792 1504.4159 03:10:54.82M 2015-10-07T02:08:47.775Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.949 34.792 1504.4156 03:10:55.04M 2015-10-07T02:08:47.980Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.949 34.792 1504.4155 03:10:55.23M 2015-10-07T02:08:48.185Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4152 03:10:55.44M 2015-10-07T02:08:48.385Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4154 03:10:55.63M 2015-10-07T02:08:48.605Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4167 03:10:55.83M 2015-10-07T02:08:48.795Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.944 34.787 1504.4105 03:10:56.07M 2015-10-07T02:08:48.995Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.949 34.792 1504.4159 03:10:56.25M 2015-10-07T02:08:49.200Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.952 34.794 1504.4187 03:10:56.45M 2015-10-07T02:08:49.405Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.951 34.794 1504.4178 03:10:56.65M 2015-10-07T02:08:49.605Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.952 34.794 1504.4170 03:10:56.85M 2015-10-07T02:08:49.810Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.951 34.795 1504.4161 03:10:57.07M 2015-10-07T02:08:50.015Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.952 34.795 1504.4152 03:10:57.26M 2015-10-07T02:08:50.210Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.951 34.795 1504.4154 03:10:57.47M 2015-10-07T02:08:50.415Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.951 34.794 1504.4154 03:10:57.66M 2015-10-07T02:08:50.620Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.959 34.802 1504.4241 03:10:57.86M 2015-10-07T02:08:50.825Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.961 34.803 1504.4259 03:10:58.08M 2015-10-07T02:08:51.049Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.961 34.804 1504.4261 03:10:58.28M 2015-10-07T02:08:51.230Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.956 34.799 1504.4200 03:10:58.48M 2015-10-07T02:08:51.435Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.955 34.798 1504.4189 03:10:58.68M 2015-10-07T02:08:51.635Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.954 34.797 1504.4178 03:10:58.88M 2015-10-07T02:08:51.835Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.953 34.796 1504.4163 03:10:59.09M 2015-10-07T02:08:52.040Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.951 34.795 1504.4150 03:10:59.29M 2015-10-07T02:08:52.240Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.951 34.794 1504.4136 03:10:59.49M 2015-10-07T02:08:52.445Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.950 34.794 1504.4128 03:10:59.69M 2015-10-07T02:08:52.650Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.949 34.793 1504.4124 03:10:59.89M 2015-10-07T02:08:52.850Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.950 34.794 1504.4136 03:11:00.11M 2015-10-07T02:08:53.070Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.951 34.795 1504.4146 03:11:00.31M 2015-10-07T02:08:53.260Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.952 34.796 1504.4169 03:11:00.52M 2015-10-07T02:08:53.460Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.957 34.800 1504.4214 03:11:00.71M 2015-10-07T02:08:53.665Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.958 34.801 1504.4222 03:11:00.91M 2015-10-07T02:08:53.870Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.959 34.802 1504.4242 03:11:01.12M 2015-10-07T02:08:54.070Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.959 34.802 1504.4259 03:11:01.32M 2015-10-07T02:08:54.275Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.959 34.802 1504.4258 03:11:01.52M 2015-10-07T02:08:54.480Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.959 34.802 1504.4241 03:11:01.72M 2015-10-07T02:08:54.680Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.959 34.802 1504.4231 03:11:01.92M 2015-10-07T02:08:54.880Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.958 34.801 1504.4213 03:11:02.14M 2015-10-07T02:08:55.085Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.958 34.802 1504.4222 03:11:02.34M 2015-10-07T02:08:55.290Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.958 34.802 1504.4226 03:11:02.54M 2015-10-07T02:08:55.495Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.958 34.802 1504.4229 03:11:02.74M 2015-10-07T02:08:55.695Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.951 34.795 1504.4146 03:11:02.94M 2015-10-07T02:08:55.895Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.950 34.794 1504.4127 03:11:03.16M 2015-10-07T02:08:56.100Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.949 34.794 1504.4119 03:11:03.35M 2015-10-07T02:08:56.305Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.948 34.793 1504.4114 03:11:03.55M 2015-10-07T02:08:56.510Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.948 34.793 1504.4099 03:11:03.75M 2015-10-07T02:08:56.710Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.948 34.793 1504.4093 03:11:03.95M 2015-10-07T02:08:56.915Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.948 34.793 1504.4087 03:11:04.17M 2015-10-07T02:08:57.115Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.948 34.793 1504.4091 03:11:04.37M 2015-10-07T02:08:57.320Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.947 34.793 1504.4087 03:11:04.57M 2015-10-07T02:08:57.540Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.940 34.786 1504.4012 03:11:04.77M 2015-10-07T02:08:57.725Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.940 34.785 1504.4010 03:11:05.00M 2015-10-07T02:08:57.930Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.940 34.785 1504.4014 03:11:05.18M 2015-10-07T02:08:58.130Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.940 34.785 1504.4015 03:11:05.38M 2015-10-07T02:08:58.335Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.940 34.785 1504.4023 03:11:05.58M 2015-10-07T02:08:58.540Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.943 34.788 1504.4052 03:11:05.78M 2015-10-07T02:08:58.740Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.943 34.788 1504.4052 03:11:06.00M 2015-10-07T02:08:58.945Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.948 34.793 1504.4113 03:11:06.20M 2015-10-07T02:08:59.145Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.947 34.791 1504.4093 03:11:06.40M 2015-10-07T02:08:59.350Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.946 34.790 1504.4084 03:11:06.60M 2015-10-07T02:08:59.555Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.945 34.789 1504.4078 03:11:06.80M 2015-10-07T02:08:59.755Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.944 34.789 1504.4078 03:11:07.02M 2015-10-07T02:08:59.960Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.944 34.789 1504.4075 03:11:07.21M