2015-10-07T02:07:00.170Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.930 34.775 1504.3947 03:09:07.42M 2015-10-07T02:07:00.375Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.930 34.775 1504.3942 03:09:07.62M 2015-10-07T02:07:00.575Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.930 34.775 1504.3942 03:09:07.82M 2015-10-07T02:07:00.785Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.937 34.781 1504.4008 03:09:08.03M 2015-10-07T02:07:00.985Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.935 34.780 1504.3992 03:09:08.24M 2015-10-07T02:07:01.190Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.935 34.779 1504.3984 03:09:08.44M 2015-10-07T02:07:01.405Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.926 34.771 1504.3904 03:09:08.63M 2015-10-07T02:07:01.595Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.926 34.771 1504.3906 03:09:08.85M 2015-10-07T02:07:01.795Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.935 34.779 1504.3997 03:09:09.05M 2015-10-07T02:07:02.000Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.936 34.781 1504.4012 03:09:09.25M 2015-10-07T02:07:02.205Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.936 34.781 1504.4006 03:09:09.45M 2015-10-07T02:07:02.405Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.935 34.780 1504.3990 03:09:09.65M 2015-10-07T02:07:02.605Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.934 34.778 1504.3973 03:09:09.85M 2015-10-07T02:07:02.810Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.915 34.762 1504.3773 03:09:10.06M 2015-10-07T02:07:03.018Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.882 34.730 1504.3408 03:09:10.26M 2015-10-07T02:07:03.220Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.882 34.731 1504.3409 03:09:10.46M 2015-10-07T02:07:03.420Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.882 34.731 1504.3407 03:09:10.66M 2015-10-07T02:07:03.620Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.888 34.736 1504.3462 03:09:10.86M 2015-10-07T02:07:03.830Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.889 34.737 1504.3475 03:09:11.08M 2015-10-07T02:07:04.030Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.890 34.738 1504.3486 03:09:11.28M 2015-10-07T02:07:04.235Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.891 34.739 1504.3489 03:09:11.48M 2015-10-07T02:07:04.435Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.891 34.739 1504.3473 03:09:11.68M 2015-10-07T02:07:04.640Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.891 34.740 1504.3475 03:09:11.88M 2015-10-07T02:07:04.890Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.929 34.775 1504.3887 03:09:12.10M 2015-10-07T02:07:05.045Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.929 34.775 1504.3884 03:09:12.34M 2015-10-07T02:07:05.245Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.937 34.782 1504.3971 03:09:12.49M 2015-10-07T02:07:05.450Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.938 34.784 1504.3986 03:09:12.69M 2015-10-07T02:07:05.655Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.939 34.784 1504.3998 03:09:12.89M 2015-10-07T02:07:05.875Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.940 34.785 1504.4006 03:09:13.11M 2015-10-07T02:07:06.060Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.941 34.786 1504.4022 03:09:13.33M 2015-10-07T02:07:06.260Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.942 34.787 1504.4041 03:09:13.51M 2015-10-07T02:07:06.465Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.944 34.789 1504.4060 03:09:13.71M 2015-10-07T02:07:06.670Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.946 34.791 1504.4081 03:09:13.90M 2015-10-07T02:07:06.870Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.947 34.791 1504.4109 03:09:14.12M 2015-10-07T02:07:07.075Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.947 34.791 1504.4114 03:09:14.32M 2015-10-07T02:07:07.280Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.947 34.791 1504.4105 03:09:14.52M 2015-10-07T02:07:07.480Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.950 34.793 1504.4144 03:09:14.72M 2015-10-07T02:07:07.680Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.950 34.794 1504.4144 03:09:14.92M 2015-10-07T02:07:07.885Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.949 34.793 1504.4128 03:09:15.14M 2015-10-07T02:07:08.090Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.792 1504.4137 03:09:15.34M 2015-10-07T02:07:08.298Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.792 1504.4132 03:09:15.54M 2015-10-07T02:07:08.535Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4127 03:09:15.74M 2015-10-07T02:07:08.700Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.939 34.784 1504.4037 03:09:15.94M 2015-10-07T02:07:08.900Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.938 34.782 1504.4022 03:09:16.16M 2015-10-07T02:07:09.105Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.936 34.780 1504.3997 03:09:16.35M 2015-10-07T02:07:09.305Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.936 34.781 1504.3993 03:09:16.55M 2015-10-07T02:07:09.511Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.780 1504.3999 03:09:16.75M 2015-10-07T02:07:09.710Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.936 34.781 1504.3999 03:09:16.95M 2015-10-07T02:07:09.915Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.937 34.781 1504.4006 03:09:17.17M 2015-10-07T02:07:10.120Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.937 34.782 1504.4012 03:09:17.37M 2015-10-07T02:07:10.341Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.938 34.783 1504.4020 03:09:17.57M 2015-10-07T02:07:10.525Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.939 34.784 1504.4033 03:09:17.78M 2015-10-07T02:07:10.725Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.940 34.785 1504.4038 03:09:17.97M 2015-10-07T02:07:10.935Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.941 34.785 1504.4044 03:09:18.18M 2015-10-07T02:07:11.135Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.942 34.786 1504.4049 03:09:18.39M 2015-10-07T02:07:11.341Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.942 34.787 1504.4055 03:09:18.58M 2015-10-07T02:07:11.575Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.943 34.787 1504.4053 03:09:18.78M 2015-10-07T02:07:11.745Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.943 34.788 1504.4058 03:09:19.00M 2015-10-07T02:07:11.950Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.944 34.789 1504.4055 03:09:19.20M 2015-10-07T02:07:12.174Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.944 34.789 1504.4056 03:09:19.40M 2015-10-07T02:07:12.356Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.945 34.790 1504.4064 03:09:19.60M 2015-10-07T02:07:12.556Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.951 34.796 1504.4131 03:09:19.80M 2015-10-07T02:07:12.761Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.952 34.796 1504.4131 03:09:20.02M 2015-10-07T02:07:12.975Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.952 34.796 1504.4137 03:09:20.21M 2015-10-07T02:07:13.166Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.952 34.796 1504.4135 03:09:20.41M 2015-10-07T02:07:13.371Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.951 34.796 1504.4130 03:09:20.61M 2015-10-07T02:07:13.571Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.951 34.796 1504.4121 03:09:20.81M 2015-10-07T02:07:13.776Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.951 34.796 1504.4122 03:09:21.03M 2015-10-07T02:07:13.981Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.951 34.795 1504.4116 03:09:21.23M 2015-10-07T02:07:14.181Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.949 34.794 1504.4102 03:09:21.43M 2015-10-07T02:07:14.386Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.948 34.793 1504.4089 03:09:21.63M 2015-10-07T02:07:14.586Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.947 34.792 1504.4071 03:09:21.83M 2015-10-07T02:07:14.806Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.942 34.787 1504.4017 03:09:22.05M 2015-10-07T02:07:15.041Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.942 34.787 1504.4017 03:09:22.26M 2015-10-07T02:07:15.196Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.941 34.786 1504.4027 03:09:22.49M 2015-10-07T02:07:15.401Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.940 34.786 1504.4028 03:09:22.64M 2015-10-07T02:07:15.606Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.940 34.785 1504.4026 03:09:22.84M 2015-10-07T02:07:15.806Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.940 34.785 1504.4015 03:09:23.06M 2015-10-07T02:07:16.011Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.938 34.784 1504.3999 03:09:23.26M 2015-10-07T02:07:16.211Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.938 34.783 1504.3987 03:09:23.46M 2015-10-07T02:07:16.417Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.937 34.782 1504.3981 03:09:23.66M 2015-10-07T02:07:16.616Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.936 34.782 1504.3979 03:09:23.86M 2015-10-07T02:07:16.821Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.936 34.782 1504.3978 03:09:24.08M 2015-10-07T02:07:17.026Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.935 34.781 1504.3977 03:09:24.28M 2015-10-07T02:07:17.226Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.935 34.780 1504.3969 03:09:24.47M 2015-10-07T02:07:17.431Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.934 34.779 1504.3964 03:09:24.67M 2015-10-07T02:07:17.636Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.933 34.778 1504.3956 03:09:24.87M 2015-10-07T02:07:17.836Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.932 34.776 1504.3950 03:09:25.09M 2015-10-07T02:07:18.036Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.931 34.776 1504.3944 03:09:25.29M 2015-10-07T02:07:18.241Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.930 34.775 1504.3934 03:09:25.49M 2015-10-07T02:07:18.446Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.930 34.775 1504.3925 03:09:25.69M 2015-10-07T02:07:18.655Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.929 34.775 1504.3915 03:09:25.89M 2015-10-07T02:07:18.851Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.929 34.775 1504.3917 03:09:26.10M 2015-10-07T02:07:19.051Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.930 34.776 1504.3922 03:09:26.30M 2015-10-07T02:07:19.271Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.931 34.776 1504.3933 03:09:26.50M 2015-10-07T02:07:19.461Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.931 34.776 1504.3939 03:09:26.72M 2015-10-07T02:07:19.661Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.931 34.776 1504.3938 03:09:26.90M 2015-10-07T02:07:19.866Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.930 34.775 1504.3934 03:09:27.12M 2015-10-07T02:07:20.071Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.930 34.775 1504.3928 03:09:27.32M 2015-10-07T02:07:20.276Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.930 34.775 1504.3936 03:09:27.52M 2015-10-07T02:07:20.476Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.931 34.776 1504.3938 03:09:27.72M 2015-10-07T02:07:20.681Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.931 34.776 1504.3933 03:09:27.92M 2015-10-07T02:07:20.881Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.932 34.777 1504.3929 03:09:28.13M 2015-10-07T02:07:21.086Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.932 34.778 1504.3927 03:09:28.33M 2015-10-07T02:07:21.286Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.932 34.778 1504.3928 03:09:28.53M 2015-10-07T02:07:21.491Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.932 34.778 1504.3944 03:09:28.73M 2015-10-07T02:07:21.698Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.933 34.779 1504.3951 03:09:28.93M 2015-10-07T02:07:21.896Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.934 34.779 1504.3944 03:09:29.15M 2015-10-07T02:07:22.101Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.934 34.780 1504.3939 03:09:29.35M 2015-10-07T02:07:22.301Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.934 34.779 1504.3947 03:09:29.55M 2015-10-07T02:07:22.506Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.934 34.779 1504.3954 03:09:29.75M 2015-10-07T02:07:22.711Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.934 34.779 1504.3958 03:09:29.95M 2015-10-07T02:07:22.911Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.934 34.779 1504.3960 03:09:30.16M 2015-10-07T02:07:23.116Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.934 34.779 1504.3970 03:09:30.36M 2015-10-07T02:07:23.316Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.934 34.779 1504.3977 03:09:30.56M 2015-10-07T02:07:23.521Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.933 34.778 1504.3972 03:09:30.76M 2015-10-07T02:07:23.741Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.933 34.777 1504.3971 03:09:30.96M 2015-10-07T02:07:23.926Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.932 34.777 1504.3955 03:09:31.19M 2015-10-07T02:07:24.131Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.931 34.776 1504.3950 03:09:31.38M 2015-10-07T02:07:24.331Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.931 34.776 1504.3936 03:09:31.58M 2015-10-07T02:07:24.536Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.930 34.775 1504.3915 03:09:31.77M 2015-10-07T02:07:24.739Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.929 34.774 1504.3896 03:09:31.97M 2015-10-07T02:07:24.941Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.928 34.774 1504.3888 03:09:32.19M 2015-10-07T02:07:25.146Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.928 34.774 1504.3878 03:09:32.39M 2015-10-07T02:07:25.351Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.928 34.774 1504.3873 03:09:32.59M 2015-10-07T02:07:25.551Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.920 34.768 1504.3794 03:09:32.79M 2015-10-07T02:07:25.751Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.920 34.768 1504.3784 03:09:33.01M 2015-10-07T02:07:25.956Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.920 34.768 1504.3772 03:09:33.21M 2015-10-07T02:07:26.161Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.920 34.768 1504.3763 03:09:33.41M 2015-10-07T02:07:26.361Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.919 34.767 1504.3756 03:09:33.61M 2015-10-07T02:07:26.575Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.922 34.770 1504.3790 03:09:33.81M 2015-10-07T02:07:26.771Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.923 34.771 1504.3800 03:09:34.03M 2015-10-07T02:07:26.971Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.924 34.772 1504.3801 03:09:34.22M 2015-10-07T02:07:27.176Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.924 34.772 1504.3801 03:09:34.42M 2015-10-07T02:07:27.378Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.923 34.771 1504.3799 03:09:34.62M 2015-10-07T02:07:27.581Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.922 34.770 1504.3800 03:09:34.82M 2015-10-07T02:07:27.786Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.921 34.769 1504.3798 03:09:35.04M 2015-10-07T02:07:27.986Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.921 34.768 1504.3787 03:09:35.24M 2015-10-07T02:07:28.206Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.924 34.772 1504.3821 03:09:35.44M 2015-10-07T02:07:28.391Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.924 34.772 1504.3827 03:09:35.65M 2015-10-07T02:07:28.596Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.924 34.771 1504.3827 03:09:35.84M 2015-10-07T02:07:28.801Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.924 34.771 1504.3827 03:09:36.05M 2015-10-07T02:07:29.006Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.923 34.770 1504.3823 03:09:36.25M 2015-10-07T02:07:29.206Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.922 34.768 1504.3806 03:09:36.45M 2015-10-07T02:07:29.411Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.921 34.768 1504.3805 03:09:36.65M 2015-10-07T02:07:29.611Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.919 34.766 1504.3783 03:09:36.85M 2015-10-07T02:07:29.811Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.919 34.766 1504.3778 03:09:37.07M 2015-10-07T02:07:30.018Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.923 34.770 1504.3817 03:09:37.27M 2015-10-07T02:07:30.221Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.923 34.771 1504.3813 03:09:37.47M 2015-10-07T02:07:30.421Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.925 34.772 1504.3824 03:09:37.67M 2015-10-07T02:07:30.655Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.925 34.773 1504.3833 03:09:37.86M 2015-10-07T02:07:30.831Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.926 34.773 1504.3846 03:09:38.09M 2015-10-07T02:07:31.031Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.927 34.774 1504.3856 03:09:38.28M 2015-10-07T02:07:31.236Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.928 34.774 1504.3871 03:09:38.48M 2015-10-07T02:07:31.441Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.929 34.775 1504.3885 03:09:38.68M 2015-10-07T02:07:31.641Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.929 34.775 1504.3884 03:09:38.88M 2015-10-07T02:07:31.841Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.922 34.768 1504.3805 03:09:39.10M 2015-10-07T02:07:32.046Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.921 34.767 1504.3795 03:09:39.29M 2015-10-07T02:07:32.251Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.919 34.766 1504.3784 03:09:39.50M 2015-10-07T02:07:32.456Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.918 34.765 1504.3776 03:09:39.70M 2015-10-07T02:07:32.676Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.920 34.767 1504.3785 03:09:39.90M 2015-10-07T02:07:32.861Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.919 34.766 1504.3779 03:09:40.13M 2015-10-07T02:07:33.062Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.919 34.765 1504.3784 03:09:40.31M 2015-10-07T02:07:33.267Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.918 34.765 1504.3773 03:09:40.51M 2015-10-07T02:07:33.472Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.917 34.764 1504.3759 03:09:40.71M 2015-10-07T02:07:33.676Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.917 34.763 1504.3760 03:09:40.91M 2015-10-07T02:07:33.877Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.916 34.763 1504.3750 03:09:41.13M 2015-10-07T02:07:34.077Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.915 34.762 1504.3737 03:09:41.33M 2015-10-07T02:07:34.281Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.913 34.761 1504.3717 03:09:41.53M 2015-10-07T02:07:34.487Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.913 34.760 1504.3717 03:09:41.73M 2015-10-07T02:07:34.687Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.921 34.768 1504.3811 03:09:41.93M 2015-10-07T02:07:34.892Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.923 34.769 1504.3826 03:09:42.15M 2015-10-07T02:07:35.097Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.925 34.771 1504.3850 03:09:42.34M 2015-10-07T02:07:35.299Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.931 34.776 1504.3929 03:09:42.54M 2015-10-07T02:07:35.498Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.931 34.776 1504.3944 03:09:42.74M 2015-10-07T02:07:35.707Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.932 34.777 1504.3953 03:09:42.94M 2015-10-07T02:07:35.907Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.927 34.773 1504.3894 03:09:43.16M 2015-10-07T02:07:36.112Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.927 34.773 1504.3890 03:09:43.36M 2015-10-07T02:07:36.312Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.922 34.768 1504.3824 03:09:43.56M 2015-10-07T02:07:36.517Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.926 34.772 1504.3871 03:09:43.76M 2015-10-07T02:07:36.717Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.927 34.773 1504.3879 03:09:43.96M 2015-10-07T02:07:36.922Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.927 34.773 1504.3868 03:09:44.17M 2015-10-07T02:07:37.142Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.926 34.773 1504.3851 03:09:44.37M 2015-10-07T02:07:37.327Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.926 34.773 1504.3838 03:09:44.59M 2015-10-07T02:07:37.527Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.925 34.773 1504.3832 03:09:44.77M 2015-10-07T02:07:37.732Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.925 34.772 1504.3829 03:09:44.97M 2015-10-07T02:07:37.939Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.924 34.772 1504.3827 03:09:45.19M 2015-10-07T02:07:38.138Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.924 34.772 1504.3818 03:09:45.39M 2015-10-07T02:07:38.342Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.924 34.772 1504.3820 03:09:45.59M 2015-10-07T02:07:38.542Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.925 34.772 1504.3829 03:09:45.78M 2015-10-07T02:07:38.747Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.925 34.773 1504.3833 03:09:46.00M 2015-10-07T02:07:38.952Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.925 34.773 1504.3826 03:09:46.20M 2015-10-07T02:07:39.152Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.924 34.773 1504.3810 03:09:46.40M 2015-10-07T02:07:39.357Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.924 34.772 1504.3798 03:09:46.60M 2015-10-07T02:07:39.562Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.924 34.772 1504.3794 03:09:46.80M 2015-10-07T02:07:39.762Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.924 34.773 1504.3804 03:09:47.02M 2015-10-07T02:07:39.967Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.924 34.772 1504.3805 03:09:47.22M 2015-10-07T02:07:40.167Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.924 34.772 1504.3802 03:09:47.42M 2015-10-07T02:07:40.372Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.923 34.771 1504.3805 03:09:47.61M 2015-10-07T02:07:40.579Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.924 34.771 1504.3818 03:09:47.82M 2015-10-07T02:07:40.777Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.925 34.772 1504.3823 03:09:48.04M 2015-10-07T02:07:40.982Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.926 34.773 1504.3844 03:09:48.23M 2015-10-07T02:07:41.187Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.929 34.776 1504.3878 03:09:48.43M 2015-10-07T02:07:41.387Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.922 34.769 1504.3809 03:09:48.63M 2015-10-07T02:07:41.607Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.921 34.767 1504.3799 03:09:48.83M 2015-10-07T02:07:41.792Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.920 34.766 1504.3788 03:09:49.07M 2015-10-07T02:07:41.997Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.917 34.763 1504.3762 03:09:49.25M 2015-10-07T02:07:42.202Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.916 34.762 1504.3765 03:09:49.45M 2015-10-07T02:07:42.402Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.921 34.767 1504.3826 03:09:49.65M 2015-10-07T02:07:42.607Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.923 34.768 1504.3842 03:09:49.85M 2015-10-07T02:07:42.807Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.923 34.768 1504.3857 03:09:50.07M 2015-10-07T02:07:43.012Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.924 34.769 1504.3868 03:09:50.26M 2015-10-07T02:07:43.255Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.920 34.765 1504.3831 03:09:50.46M 2015-10-07T02:07:43.418Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.920 34.765 1504.3823 03:09:50.66M 2015-10-07T02:07:43.622Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.924 34.768 1504.3873 03:09:50.86M 2015-10-07T02:07:43.822Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.926 34.770 1504.3893 03:09:51.08M 2015-10-07T02:07:44.027Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.927 34.772 1504.3915 03:09:51.28M 2015-10-07T02:07:44.232Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.929 34.773 1504.3940 03:09:51.48M 2015-10-07T02:07:44.432Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.930 34.774 1504.3942 03:09:51.68M 2015-10-07T02:07:44.637Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.931 34.775 1504.3961 03:09:51.88M 2015-10-07T02:07:44.842Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.932 34.776 1504.3970 03:09:52.09M 2015-10-07T02:07:45.042Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.932 34.776 1504.3969 03:09:52.29M 2015-10-07T02:07:45.242Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.932 34.776 1504.3975 03:09:52.49M 2015-10-07T02:07:45.447Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.932 34.776 1504.3967 03:09:52.69M 2015-10-07T02:07:45.652Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.932 34.776 1504.3962 03:09:52.89M 2015-10-07T02:07:45.852Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.932 34.776 1504.3951 03:09:53.11M 2015-10-07T02:07:46.072Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.931 34.776 1504.3942 03:09:53.31M 2015-10-07T02:07:46.257Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.931 34.776 1504.3933 03:09:53.52M 2015-10-07T02:07:46.495Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.934 34.779 1504.3959 03:09:53.70M 2015-10-07T02:07:46.667Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.935 34.780 1504.3956 03:09:53.90M 2015-10-07T02:07:46.867Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.935 34.781 1504.3956 03:09:54.12M 2015-10-07T02:07:47.072Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.933 34.779 1504.3936 03:09:54.32M 2015-10-07T02:07:47.277Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.934 34.780 1504.3940 03:09:54.52M 2015-10-07T02:07:47.482Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.935 34.781 1504.3953 03:09:54.72M 2015-10-07T02:07:47.682Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.935 34.781 1504.3940 03:09:54.92M 2015-10-07T02:07:47.887Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.934 34.781 1504.3936 03:09:55.14M 2015-10-07T02:07:48.087Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.934 34.780 1504.3934 03:09:55.34M 2015-10-07T02:07:48.292Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.933 34.780 1504.3932 03:09:55.54M 2015-10-07T02:07:48.492Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.929 34.776 1504.3890 03:09:55.74M 2015-10-07T02:07:48.698Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.935 34.781 1504.3953 03:09:55.93M 2015-10-07T02:07:48.897Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.934 34.781 1504.3944 03:09:56.15M 2015-10-07T02:07:49.102Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.933 34.779 1504.3938 03:09:56.35M 2015-10-07T02:07:49.302Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.931 34.777 1504.3917 03:09:56.55M 2015-10-07T02:07:49.535Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.931 34.777 1504.3918 03:09:56.75M 2015-10-07T02:07:49.712Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.931 34.777 1504.3929 03:09:56.95M 2015-10-07T02:07:49.934Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.931 34.777 1504.3937 03:09:57.17M 2015-10-07T02:07:50.117Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.930 34.776 1504.3925 03:09:57.37M 2015-10-07T02:07:50.322Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.930 34.775 1504.3926 03:09:57.57M 2015-10-07T02:07:50.539Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.934 34.779 1504.3971 03:09:57.77M 2015-10-07T02:07:50.727Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.931 34.776 1504.3942 03:09:58.00M 2015-10-07T02:07:50.927Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.930 34.774 1504.3932 03:09:58.18M 2015-10-07T02:07:51.132Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.931 34.775 1504.3947 03:09:58.38M 2015-10-07T02:07:51.332Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.930 34.775 1504.3945 03:09:58.58M 2015-10-07T02:07:51.537Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.930 34.774 1504.3942 03:09:58.78M 2015-10-07T02:07:51.742Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.929 34.774 1504.3933 03:09:59.00M 2015-10-07T02:07:51.942Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.933 34.777 1504.3978 03:09:59.20M 2015-10-07T02:07:52.147Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.934 34.778 1504.3989 03:09:59.40M 2015-10-07T02:07:52.352Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.934 34.778 1504.3999 03:09:59.59M 2015-10-07T02:07:52.552Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.934 34.778 1504.3993 03:09:59.80M 2015-10-07T02:07:52.775Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.934 34.778 1504.3987 03:10:00.01M 2015-10-07T02:07:52.957Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.934 34.779 1504.3981 03:10:00.21M 2015-10-07T02:07:53.162Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.934 34.779 1504.3983 03:10:00.41M 2015-10-07T02:07:53.367Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.935 34.779 1504.3988 03:10:00.61M 2015-10-07T02:07:53.567Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.935 34.779 1504.3993 03:10:00.81M 2015-10-07T02:07:53.772Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.935 34.779 1504.3970 03:10:01.03M 2015-10-07T02:07:53.978Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.935 34.780 1504.3967 03:10:01.23M 2015-10-07T02:07:54.182Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.935 34.780 1504.3962 03:10:01.43M 2015-10-07T02:07:54.382Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.935 34.781 1504.3956 03:10:01.63M 2015-10-07T02:07:54.582Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.935 34.780 1504.3951 03:10:01.82M 2015-10-07T02:07:54.787Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.935 34.780 1504.3948 03:10:02.04M 2015-10-07T02:07:55.007Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.930 34.776 1504.3890 03:10:02.24M 2015-10-07T02:07:55.192Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.916 34.763 1504.3741 03:10:02.46M 2015-10-07T02:07:55.397Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.916 34.763 1504.3741 03:10:02.64M 2015-10-07T02:07:55.597Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.916 34.763 1504.3734 03:10:02.84M 2015-10-07T02:07:55.802Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.915 34.763 1504.3718 03:10:03.06M 2015-10-07T02:07:56.007Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.920 34.767 1504.3766 03:10:03.26M 2015-10-07T02:07:56.207Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.920 34.768 1504.3763 03:10:03.46M 2015-10-07T02:07:56.412Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.921 34.769 1504.3773 03:10:03.66M 2015-10-07T02:07:56.612Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.922 34.770 1504.3785 03:10:03.86M 2015-10-07T02:07:56.855Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.922 34.769 1504.3789 03:10:04.07M 2015-10-07T02:07:57.019Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.921 34.769 1504.3784 03:10:04.27M 2015-10-07T02:07:57.222Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.922 34.769 1504.3795 03:10:04.47M 2015-10-07T02:07:57.427Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.923 34.770 1504.3799 03:10:04.67M 2015-10-07T02:07:57.628Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.924 34.770 1504.3821 03:10:04.87M 2015-10-07T02:07:57.832Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.927 34.773 1504.3859 03:10:05.09M 2015-10-07T02:07:58.032Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.927 34.773 1504.3853 03:10:05.29M 2015-10-07T02:07:58.238Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.927 34.774 1504.3854 03:10:05.49M 2015-10-07T02:07:58.443Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.927 34.774 1504.3868 03:10:05.69M 2015-10-07T02:07:58.643Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.928 34.774 1504.3879 03:10:05.89M 2015-10-07T02:07:58.855Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.929 34.775 1504.3893 03:10:06.10M 2015-10-07T02:07:59.048Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.923 34.769 1504.3840 03:10:06.30M 2015-10-07T02:07:59.252Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.923 34.769 1504.3838 03:10:06.50M 2015-10-07T02:07:59.473Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.923 34.769 1504.3842 03:10:06.70M 2015-10-07T02:07:59.659Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.923 34.769 1504.3845 03:10:06.91M 2015-10-07T02:07:59.863Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.923 34.769 1504.3846 03:10:07.12M