2015-10-07T02:06:00.077Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.929 34.774 1504.3894 03:08:07.32M 2015-10-07T02:06:00.277Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.929 34.774 1504.3900 03:08:07.52M 2015-10-07T02:06:00.482Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.930 34.776 1504.3912 03:08:07.72M 2015-10-07T02:06:00.687Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.931 34.776 1504.3917 03:08:07.92M 2015-10-07T02:06:00.887Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.932 34.778 1504.3934 03:08:08.14M 2015-10-07T02:06:01.092Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.933 34.779 1504.3945 03:08:08.33M 2015-10-07T02:06:01.292Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.932 34.778 1504.3933 03:08:08.54M 2015-10-07T02:06:01.497Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.932 34.778 1504.3933 03:08:08.73M 2015-10-07T02:06:01.703Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.932 34.778 1504.3933 03:08:08.94M 2015-10-07T02:06:01.902Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.932 34.778 1504.3938 03:08:09.15M 2015-10-07T02:06:02.107Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.931 34.777 1504.3922 03:08:09.35M 2015-10-07T02:06:02.307Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.931 34.777 1504.3918 03:08:09.55M 2015-10-07T02:06:02.513Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.930 34.776 1504.3903 03:08:09.75M 2015-10-07T02:06:02.713Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.928 34.775 1504.3890 03:08:09.95M 2015-10-07T02:06:02.934Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.929 34.775 1504.3895 03:08:10.17M 2015-10-07T02:06:03.123Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.929 34.774 1504.3904 03:08:10.37M 2015-10-07T02:06:03.343Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.929 34.775 1504.3916 03:08:10.57M 2015-10-07T02:06:03.528Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.926 34.772 1504.3883 03:08:10.78M 2015-10-07T02:06:03.732Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.925 34.771 1504.3885 03:08:10.96M 2015-10-07T02:06:03.983Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.926 34.771 1504.3904 03:08:11.18M 2015-10-07T02:06:04.138Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.922 34.768 1504.3860 03:08:11.43M 2015-10-07T02:06:04.375Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.921 34.767 1504.3855 03:08:11.58M 2015-10-07T02:06:04.543Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.935 34.779 1504.4015 03:08:11.78M 2015-10-07T02:06:04.742Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.935 34.779 1504.4019 03:08:12.00M 2015-10-07T02:06:04.948Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.936 34.780 1504.4016 03:08:12.20M 2015-10-07T02:06:05.153Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.780 1504.4012 03:08:12.40M 2015-10-07T02:06:05.353Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.780 1504.4006 03:08:12.60M 2015-10-07T02:06:05.558Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.780 1504.4000 03:08:12.79M 2015-10-07T02:06:05.763Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.936 34.780 1504.3999 03:08:13.01M 2015-10-07T02:06:05.975Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.936 34.781 1504.3998 03:08:13.21M 2015-10-07T02:06:06.168Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.936 34.781 1504.3992 03:08:13.41M 2015-10-07T02:06:06.368Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.943 34.788 1504.4059 03:08:13.61M 2015-10-07T02:06:06.573Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.956 34.800 1504.4189 03:08:13.81M 2015-10-07T02:06:06.778Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.957 34.801 1504.4199 03:08:14.03M 2015-10-07T02:06:06.978Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.958 34.803 1504.4198 03:08:14.23M 2015-10-07T02:06:07.183Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.959 34.803 1504.4205 03:08:14.43M 2015-10-07T02:06:07.383Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.960 34.804 1504.4209 03:08:14.62M 2015-10-07T02:06:07.588Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.960 34.805 1504.4200 03:08:14.82M 2015-10-07T02:06:07.808Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.960 34.806 1504.4197 03:08:15.04M 2015-10-07T02:06:07.993Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.961 34.806 1504.4193 03:08:15.26M 2015-10-07T02:06:08.198Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.960 34.805 1504.4178 03:08:15.44M 2015-10-07T02:06:08.403Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.959 34.804 1504.4177 03:08:15.64M 2015-10-07T02:06:08.603Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.958 34.803 1504.4167 03:08:15.84M 2015-10-07T02:06:08.808Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.956 34.802 1504.4152 03:08:16.06M 2015-10-07T02:06:09.058Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.955 34.800 1504.4147 03:08:16.26M 2015-10-07T02:06:09.213Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.953 34.799 1504.4128 03:08:16.50M 2015-10-07T02:06:09.413Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.952 34.797 1504.4116 03:08:16.66M 2015-10-07T02:06:09.618Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.950 34.796 1504.4102 03:08:16.85M 2015-10-07T02:06:09.823Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.949 34.795 1504.4091 03:08:17.07M 2015-10-07T02:06:10.023Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.947 34.793 1504.4071 03:08:17.27M 2015-10-07T02:06:10.228Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.945 34.791 1504.4045 03:08:17.47M 2015-10-07T02:06:10.433Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.945 34.791 1504.4044 03:08:17.67M 2015-10-07T02:06:10.633Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.945 34.790 1504.4047 03:08:17.87M 2015-10-07T02:06:10.838Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.944 34.790 1504.4038 03:08:18.09M 2015-10-07T02:06:11.043Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.944 34.789 1504.4034 03:08:18.29M 2015-10-07T02:06:11.243Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.943 34.788 1504.4034 03:08:18.49M 2015-10-07T02:06:11.448Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.942 34.788 1504.4023 03:08:18.68M 2015-10-07T02:06:11.648Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.942 34.788 1504.4026 03:08:18.88M 2015-10-07T02:06:11.853Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.941 34.787 1504.4020 03:08:19.10M 2015-10-07T02:06:12.053Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.940 34.786 1504.4003 03:08:19.30M 2015-10-07T02:06:12.273Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.939 34.785 1504.3998 03:08:19.50M 2015-10-07T02:06:12.463Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.938 34.784 1504.3990 03:08:19.72M 2015-10-07T02:06:12.663Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.937 34.783 1504.3979 03:08:19.90M 2015-10-07T02:06:12.868Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.935 34.781 1504.3961 03:08:20.12M 2015-10-07T02:06:13.068Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.935 34.781 1504.3966 03:08:20.32M 2015-10-07T02:06:13.273Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.935 34.781 1504.3971 03:08:20.51M 2015-10-07T02:06:13.478Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.932 34.778 1504.3938 03:08:20.72M 2015-10-07T02:06:13.683Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.931 34.777 1504.3932 03:08:20.91M 2015-10-07T02:06:13.883Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.930 34.776 1504.3923 03:08:21.13M 2015-10-07T02:06:14.128Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.929 34.775 1504.3917 03:08:21.33M 2015-10-07T02:06:14.288Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.929 34.775 1504.3917 03:08:21.57M 2015-10-07T02:06:14.493Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.929 34.774 1504.3916 03:08:21.73M 2015-10-07T02:06:14.693Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.928 34.773 1504.3910 03:08:21.93M 2015-10-07T02:06:14.898Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.926 34.771 1504.3893 03:08:22.15M 2015-10-07T02:06:15.098Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.932 34.777 1504.3967 03:08:22.35M 2015-10-07T02:06:15.303Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.933 34.777 1504.3982 03:08:22.54M 2015-10-07T02:06:15.503Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.935 34.779 1504.4003 03:08:22.74M 2015-10-07T02:06:15.708Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.937 34.781 1504.4026 03:08:22.94M 2015-10-07T02:06:15.913Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.943 34.786 1504.4092 03:08:23.16M 2015-10-07T02:06:16.113Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.943 34.787 1504.4066 03:08:23.36M 2015-10-07T02:06:16.318Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.943 34.788 1504.4054 03:08:23.56M 2015-10-07T02:06:16.523Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.947 34.792 1504.4091 03:08:23.76M 2015-10-07T02:06:16.743Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.946 34.791 1504.4066 03:08:23.96M 2015-10-07T02:06:16.928Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.950 34.795 1504.4095 03:08:24.20M 2015-10-07T02:06:17.133Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.951 34.796 1504.4110 03:08:24.38M 2015-10-07T02:06:17.333Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.952 34.797 1504.4126 03:08:24.58M 2015-10-07T02:06:17.538Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.953 34.799 1504.4141 03:08:24.77M 2015-10-07T02:06:17.738Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.955 34.800 1504.4149 03:08:24.97M 2015-10-07T02:06:17.943Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.955 34.800 1504.4159 03:08:25.19M 2015-10-07T02:06:18.175Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.957 34.802 1504.4171 03:08:25.39M 2015-10-07T02:06:18.348Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.959 34.804 1504.4188 03:08:25.59M 2015-10-07T02:06:18.553Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.958 34.803 1504.4197 03:08:25.79M 2015-10-07T02:06:18.753Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.958 34.803 1504.4199 03:08:26.01M 2015-10-07T02:06:18.958Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.958 34.802 1504.4203 03:08:26.21M 2015-10-07T02:06:19.163Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.949 34.794 1504.4114 03:08:26.40M 2015-10-07T02:06:19.374Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.953 34.797 1504.4148 03:08:26.61M 2015-10-07T02:06:19.568Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.954 34.798 1504.4169 03:08:26.80M 2015-10-07T02:06:19.768Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.955 34.799 1504.4189 03:08:27.02M 2015-10-07T02:06:19.973Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.955 34.799 1504.4181 03:08:27.22M 2015-10-07T02:06:20.173Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.954 34.799 1504.4177 03:08:27.42M 2015-10-07T02:06:20.379Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.959 34.803 1504.4218 03:08:27.62M 2015-10-07T02:06:20.578Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.960 34.804 1504.4220 03:08:27.82M 2015-10-07T02:06:20.783Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.959 34.803 1504.4210 03:08:28.04M 2015-10-07T02:06:20.988Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.958 34.802 1504.4197 03:08:28.23M 2015-10-07T02:06:21.208Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.957 34.801 1504.4200 03:08:28.44M 2015-10-07T02:06:21.393Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.956 34.800 1504.4198 03:08:28.65M 2015-10-07T02:06:21.598Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.955 34.800 1504.4189 03:08:28.83M 2015-10-07T02:06:21.803Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.955 34.799 1504.4181 03:08:29.05M 2015-10-07T02:06:22.003Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.954 34.798 1504.4164 03:08:29.25M 2015-10-07T02:06:22.203Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.954 34.798 1504.4160 03:08:29.45M 2015-10-07T02:06:22.415Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.954 34.798 1504.4160 03:08:29.65M 2015-10-07T02:06:22.613Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.953 34.798 1504.4153 03:08:29.85M 2015-10-07T02:06:22.820Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.957 34.801 1504.4189 03:08:30.07M 2015-10-07T02:06:23.019Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.957 34.801 1504.4200 03:08:30.27M 2015-10-07T02:06:23.223Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.957 34.801 1504.4202 03:08:30.47M 2015-10-07T02:06:23.423Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.961 34.805 1504.4243 03:08:30.67M 2015-10-07T02:06:23.628Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.961 34.805 1504.4230 03:08:30.86M 2015-10-07T02:06:23.828Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.960 34.804 1504.4233 03:08:31.08M 2015-10-07T02:06:24.033Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.961 34.804 1504.4242 03:08:31.28M 2015-10-07T02:06:24.284Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.960 34.804 1504.4243 03:08:31.48M 2015-10-07T02:06:24.438Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.960 34.803 1504.4238 03:08:31.72M 2015-10-07T02:06:24.643Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.959 34.803 1504.4230 03:08:31.88M 2015-10-07T02:06:24.848Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.960 34.804 1504.4240 03:08:32.10M 2015-10-07T02:06:25.048Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.960 34.803 1504.4236 03:08:32.30M 2015-10-07T02:06:25.253Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.959 34.803 1504.4238 03:08:32.49M 2015-10-07T02:06:25.453Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.952 34.796 1504.4174 03:08:32.69M 2015-10-07T02:06:25.674Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.952 34.796 1504.4172 03:08:32.89M 2015-10-07T02:06:25.858Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.952 34.795 1504.4171 03:08:33.13M 2015-10-07T02:06:26.063Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.955 34.798 1504.4211 03:08:33.31M 2015-10-07T02:06:26.269Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.955 34.798 1504.4204 03:08:33.51M 2015-10-07T02:06:26.469Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.954 34.797 1504.4198 03:08:33.71M 2015-10-07T02:06:26.674Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.953 34.797 1504.4183 03:08:33.91M 2015-10-07T02:06:26.874Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.953 34.796 1504.4182 03:08:34.13M 2015-10-07T02:06:27.079Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.952 34.795 1504.4174 03:08:34.33M 2015-10-07T02:06:27.284Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.957 34.800 1504.4221 03:08:34.52M 2015-10-07T02:06:27.484Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.958 34.800 1504.4240 03:08:34.72M 2015-10-07T02:06:27.689Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.958 34.801 1504.4253 03:08:34.92M 2015-10-07T02:06:27.894Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.959 34.802 1504.4248 03:08:35.14M 2015-10-07T02:06:28.094Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.959 34.802 1504.4260 03:08:35.34M 2015-10-07T02:06:28.299Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.960 34.803 1504.4263 03:08:35.54M 2015-10-07T02:06:28.499Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.950 34.794 1504.4150 03:08:35.74M 2015-10-07T02:06:28.704Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.948 34.792 1504.4131 03:08:35.94M 2015-10-07T02:06:28.904Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.791 1504.4106 03:08:36.16M 2015-10-07T02:06:29.109Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.928 34.774 1504.3895 03:08:36.35M 2015-10-07T02:06:29.309Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.927 34.773 1504.3873 03:08:36.55M 2015-10-07T02:06:29.514Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.924 34.771 1504.3853 03:08:36.75M 2015-10-07T02:06:29.719Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.922 34.768 1504.3820 03:08:36.95M 2015-10-07T02:06:29.935Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.919 34.765 1504.3788 03:08:37.17M 2015-10-07T02:06:30.139Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.896 34.745 1504.3546 03:08:37.37M 2015-10-07T02:06:30.329Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.894 34.743 1504.3516 03:08:37.58M 2015-10-07T02:06:30.529Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.892 34.741 1504.3485 03:08:37.77M 2015-10-07T02:06:30.734Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.891 34.740 1504.3470 03:08:37.97M 2015-10-07T02:06:30.934Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.889 34.738 1504.3452 03:08:38.18M 2015-10-07T02:06:31.139Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.888 34.737 1504.3439 03:08:38.38M 2015-10-07T02:06:31.344Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.888 34.737 1504.3435 03:08:38.59M 2015-10-07T02:06:31.544Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.887 34.736 1504.3427 03:08:38.78M 2015-10-07T02:06:31.749Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.887 34.736 1504.3427 03:08:39.00M 2015-10-07T02:06:31.954Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.887 34.737 1504.3434 03:08:39.20M 2015-10-07T02:06:32.154Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.888 34.737 1504.3445 03:08:39.40M 2015-10-07T02:06:32.359Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.888 34.737 1504.3451 03:08:39.60M 2015-10-07T02:06:32.559Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.889 34.738 1504.3457 03:08:39.80M 2015-10-07T02:06:32.764Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.889 34.738 1504.3466 03:08:40.02M 2015-10-07T02:06:32.969Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.889 34.738 1504.3468 03:08:40.22M 2015-10-07T02:06:33.169Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.896 34.744 1504.3534 03:08:40.42M 2015-10-07T02:06:33.374Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.896 34.745 1504.3544 03:08:40.61M 2015-10-07T02:06:33.574Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.896 34.744 1504.3545 03:08:40.81M 2015-10-07T02:06:33.779Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.896 34.744 1504.3539 03:08:41.03M 2015-10-07T02:06:33.984Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.896 34.744 1504.3534 03:08:41.23M 2015-10-07T02:06:34.184Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.896 34.744 1504.3529 03:08:41.43M 2015-10-07T02:06:34.389Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.896 34.744 1504.3531 03:08:41.63M 2015-10-07T02:06:34.609Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.897 34.745 1504.3540 03:08:41.83M 2015-10-07T02:06:34.794Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.896 34.745 1504.3535 03:08:42.06M 2015-10-07T02:06:34.999Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.896 34.745 1504.3540 03:08:42.25M 2015-10-07T02:06:35.199Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.896 34.745 1504.3540 03:08:42.45M 2015-10-07T02:06:35.399Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.907 34.755 1504.3657 03:08:42.64M 2015-10-07T02:06:35.616Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.910 34.757 1504.3679 03:08:42.84M 2015-10-07T02:06:35.809Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.912 34.759 1504.3699 03:08:43.06M 2015-10-07T02:06:36.014Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.913 34.761 1504.3712 03:08:43.26M 2015-10-07T02:06:36.214Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.914 34.762 1504.3722 03:08:43.46M 2015-10-07T02:06:36.419Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.916 34.763 1504.3733 03:08:43.66M 2015-10-07T02:06:36.619Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.916 34.764 1504.3735 03:08:43.86M 2015-10-07T02:06:36.824Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.917 34.765 1504.3745 03:08:44.08M 2015-10-07T02:06:37.029Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.916 34.764 1504.3745 03:08:44.28M 2015-10-07T02:06:37.229Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.917 34.765 1504.3748 03:08:44.48M 2015-10-07T02:06:37.429Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.926 34.774 1504.3845 03:08:44.67M 2015-10-07T02:06:37.634Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.927 34.774 1504.3850 03:08:44.87M 2015-10-07T02:06:37.839Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.927 34.774 1504.3857 03:08:45.09M 2015-10-07T02:06:38.044Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.928 34.774 1504.3875 03:08:45.29M 2015-10-07T02:06:38.249Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.929 34.776 1504.3890 03:08:45.49M 2015-10-07T02:06:38.449Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.942 34.787 1504.4030 03:08:45.69M 2015-10-07T02:06:38.654Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.943 34.789 1504.4050 03:08:45.89M 2015-10-07T02:06:38.859Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.949 34.794 1504.4098 03:08:46.11M 2015-10-07T02:06:39.074Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.792 1504.4137 03:08:46.31M 2015-10-07T02:06:39.295Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.792 1504.4137 03:08:46.52M 2015-10-07T02:06:39.509Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.955 34.798 1504.4208 03:08:46.70M 2015-10-07T02:06:39.664Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.955 34.799 1504.4213 03:08:46.95M 2015-10-07T02:06:39.869Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.956 34.799 1504.4219 03:08:47.12M 2015-10-07T02:06:40.074Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.792 1504.4141 03:08:47.32M 2015-10-07T02:06:40.274Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.790 1504.4121 03:08:47.52M 2015-10-07T02:06:40.479Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.944 34.788 1504.4099 03:08:47.72M 2015-10-07T02:06:40.684Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.941 34.785 1504.4067 03:08:47.92M 2015-10-07T02:06:40.884Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.938 34.783 1504.4033 03:08:48.14M 2015-10-07T02:06:41.089Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.919 34.765 1504.3820 03:08:48.34M 2015-10-07T02:06:41.294Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.918 34.764 1504.3794 03:08:48.54M 2015-10-07T02:06:41.494Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.920 34.766 1504.3798 03:08:48.73M 2015-10-07T02:06:41.694Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.921 34.767 1504.3807 03:08:48.93M 2015-10-07T02:06:41.899Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.922 34.768 1504.3815 03:08:49.15M 2015-10-07T02:06:42.104Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.924 34.770 1504.3827 03:08:49.35M 2015-10-07T02:06:42.304Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.926 34.772 1504.3848 03:08:49.55M 2015-10-07T02:06:42.509Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.928 34.774 1504.3870 03:08:49.75M 2015-10-07T02:06:42.709Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.928 34.774 1504.3877 03:08:49.95M 2015-10-07T02:06:42.935Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.928 34.774 1504.3879 03:08:50.16M 2015-10-07T02:06:43.119Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.928 34.774 1504.3881 03:08:50.36M 2015-10-07T02:06:43.319Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.928 34.774 1504.3889 03:08:50.56M 2015-10-07T02:06:43.539Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.928 34.773 1504.3898 03:08:50.76M 2015-10-07T02:06:43.729Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.928 34.773 1504.3900 03:08:51.00M 2015-10-07T02:06:43.934Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.927 34.772 1504.3893 03:08:51.18M 2015-10-07T02:06:44.129Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.927 34.773 1504.3888 03:08:51.38M 2015-10-07T02:06:44.334Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.928 34.773 1504.3892 03:08:51.58M 2015-10-07T02:06:44.584Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.928 34.773 1504.3894 03:08:51.78M 2015-10-07T02:06:44.744Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.929 34.774 1504.3904 03:08:52.04M 2015-10-07T02:06:44.944Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.929 34.774 1504.3901 03:08:52.20M 2015-10-07T02:06:45.149Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.930 34.775 1504.3904 03:08:52.39M 2015-10-07T02:06:45.349Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.931 34.776 1504.3918 03:08:52.59M 2015-10-07T02:06:45.554Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.932 34.777 1504.3936 03:08:52.79M 2015-10-07T02:06:45.754Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.933 34.778 1504.3940 03:08:53.01M 2015-10-07T02:06:45.959Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.934 34.779 1504.3953 03:08:53.21M 2015-10-07T02:06:46.164Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.934 34.779 1504.3959 03:08:53.41M 2015-10-07T02:06:46.369Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.934 34.779 1504.3961 03:08:53.61M 2015-10-07T02:06:46.569Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.934 34.779 1504.3964 03:08:53.81M 2015-10-07T02:06:46.769Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.936 34.781 1504.3998 03:08:54.03M 2015-10-07T02:06:46.974Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.936 34.781 1504.4000 03:08:54.22M 2015-10-07T02:06:47.179Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.936 34.781 1504.4001 03:08:54.42M 2015-10-07T02:06:47.380Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.936 34.780 1504.3993 03:08:54.62M 2015-10-07T02:06:47.585Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.936 34.780 1504.3992 03:08:54.82M 2015-10-07T02:06:47.785Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.936 34.781 1504.4006 03:08:55.04M 2015-10-07T02:06:48.010Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.937 34.782 1504.4017 03:08:55.24M 2015-10-07T02:06:48.195Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.938 34.783 1504.4031 03:08:55.46M 2015-10-07T02:06:48.394Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.939 34.783 1504.4032 03:08:55.64M 2015-10-07T02:06:48.614Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.939 34.784 1504.4028 03:08:55.84M 2015-10-07T02:06:48.804Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.939 34.784 1504.4033 03:08:56.06M 2015-10-07T02:06:49.015Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.932 34.778 1504.3944 03:08:56.26M 2015-10-07T02:06:49.210Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.931 34.777 1504.3925 03:08:56.45M 2015-10-07T02:06:49.410Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.929 34.776 1504.3898 03:08:56.65M 2015-10-07T02:06:49.615Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.925 34.772 1504.3829 03:08:56.85M 2015-10-07T02:06:49.815Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.924 34.772 1504.3828 03:08:57.07M 2015-10-07T02:06:50.020Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.924 34.772 1504.3832 03:08:57.27M 2015-10-07T02:06:50.224Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.924 34.772 1504.3823 03:08:57.47M 2015-10-07T02:06:50.425Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.924 34.772 1504.3815 03:08:57.67M 2015-10-07T02:06:50.629Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.933 34.780 1504.3904 03:08:57.87M 2015-10-07T02:06:50.835Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.946 34.793 1504.4047 03:08:58.08M 2015-10-07T02:06:51.035Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.944 34.791 1504.4023 03:08:58.28M 2015-10-07T02:06:51.240Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.931 34.778 1504.3888 03:08:58.48M 2015-10-07T02:06:51.445Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.932 34.779 1504.3910 03:08:58.68M 2015-10-07T02:06:51.645Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.933 34.780 1504.3921 03:08:58.88M 2015-10-07T02:06:51.850Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.932 34.779 1504.3903 03:08:59.10M 2015-10-07T02:06:52.050Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.931 34.778 1504.3888 03:08:59.30M 2015-10-07T02:06:52.255Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.930 34.777 1504.3878 03:08:59.50M 2015-10-07T02:06:52.475Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.930 34.777 1504.3878 03:08:59.70M 2015-10-07T02:06:52.660Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.929 34.776 1504.3857 03:08:59.91M 2015-10-07T02:06:52.865Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.927 34.775 1504.3848 03:09:00.12M 2015-10-07T02:06:53.070Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.930 34.777 1504.3865 03:09:00.32M 2015-10-07T02:06:53.270Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.931 34.778 1504.3883 03:09:00.52M 2015-10-07T02:06:53.475Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.932 34.779 1504.3898 03:09:00.71M 2015-10-07T02:06:53.675Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.933 34.779 1504.3906 03:09:00.91M 2015-10-07T02:06:53.880Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.932 34.779 1504.3909 03:09:01.13M 2015-10-07T02:06:54.085Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.935 34.782 1504.3944 03:09:01.33M 2015-10-07T02:06:54.285Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.934 34.780 1504.3931 03:09:01.53M 2015-10-07T02:06:54.490Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.933 34.779 1504.3922 03:09:01.73M 2015-10-07T02:06:54.690Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.932 34.778 1504.3917 03:09:01.93M 2015-10-07T02:06:54.895Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.932 34.778 1504.3918 03:09:02.14M 2015-10-07T02:06:55.095Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.932 34.778 1504.3917 03:09:02.35M 2015-10-07T02:06:55.300Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.933 34.776 1504.3988 03:09:02.54M 2015-10-07T02:06:55.505Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.932 34.777 1504.3948 03:09:02.74M 2015-10-07T02:06:55.705Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.932 34.778 1504.3932 03:09:02.94M 2015-10-07T02:06:55.910Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.933 34.779 1504.3938 03:09:03.16M 2015-10-07T02:06:56.110Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.933 34.779 1504.3934 03:09:03.36M 2015-10-07T02:06:56.315Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.933 34.779 1504.3920 03:09:03.56M 2015-10-07T02:06:56.520Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.932 34.779 1504.3910 03:09:03.76M 2015-10-07T02:06:56.720Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.931 34.778 1504.3896 03:09:03.96M 2015-10-07T02:06:56.940Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.924 34.772 1504.3805 03:09:04.18M 2015-10-07T02:06:57.125Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.924 34.772 1504.3809 03:09:04.39M 2015-10-07T02:06:57.330Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.924 34.772 1504.3816 03:09:04.57M 2015-10-07T02:06:57.535Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.925 34.772 1504.3823 03:09:04.77M 2015-10-07T02:06:57.738Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.926 34.773 1504.3848 03:09:04.97M 2015-10-07T02:06:57.935Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.927 34.774 1504.3865 03:09:05.19M 2015-10-07T02:06:58.145Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.928 34.775 1504.3876 03:09:05.39M 2015-10-07T02:06:58.345Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.929 34.775 1504.3887 03:09:05.59M 2015-10-07T02:06:58.545Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.930 34.776 1504.3905 03:09:05.79M 2015-10-07T02:06:58.750Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.932 34.778 1504.3933 03:09:06.01M 2015-10-07T02:06:58.955Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.935 34.781 1504.3975 03:09:06.20M 2015-10-07T02:06:59.155Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.935 34.780 1504.3962 03:09:06.41M 2015-10-07T02:06:59.360Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.933 34.778 1504.3965 03:09:06.60M 2015-10-07T02:06:59.560Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.931 34.776 1504.3943 03:09:06.80M 2015-10-07T02:06:59.825Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.931 34.776 1504.3947 03:09:07.02M 2015-10-07T02:06:59.970Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.930 34.775 1504.3951 03:09:07.27M