2015-10-07T02:05:00.185Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.949 34.793 1504.4109 03:07:07.42M 2015-10-07T02:05:00.385Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.948 34.792 1504.4109 03:07:07.62M 2015-10-07T02:05:00.585Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.947 34.791 1504.4091 03:07:07.82M 2015-10-07T02:05:00.810Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.946 34.790 1504.4073 03:07:08.04M 2015-10-07T02:05:00.995Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.944 34.789 1504.4059 03:07:08.26M 2015-10-07T02:05:01.200Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.943 34.788 1504.4044 03:07:08.44M 2015-10-07T02:05:01.400Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.942 34.787 1504.4044 03:07:08.64M 2015-10-07T02:05:01.605Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.943 34.788 1504.4049 03:07:08.84M 2015-10-07T02:05:01.810Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.939 34.784 1504.3998 03:07:09.06M 2015-10-07T02:05:02.010Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.938 34.784 1504.3999 03:07:09.26M 2015-10-07T02:05:02.215Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.945 34.790 1504.4072 03:07:09.45M 2015-10-07T02:05:02.415Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.946 34.790 1504.4082 03:07:09.65M 2015-10-07T02:05:02.620Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.942 34.787 1504.4049 03:07:09.85M 2015-10-07T02:05:02.820Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.942 34.787 1504.4038 03:07:10.07M 2015-10-07T02:05:03.025Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.941 34.786 1504.4028 03:07:10.27M 2015-10-07T02:05:03.230Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.940 34.785 1504.4016 03:07:10.47M 2015-10-07T02:05:03.430Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.939 34.784 1504.4010 03:07:10.67M 2015-10-07T02:05:03.654Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.937 34.782 1504.4001 03:07:10.86M 2015-10-07T02:05:03.840Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.936 34.780 1504.3984 03:07:11.09M 2015-10-07T02:05:04.040Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.938 34.783 1504.4019 03:07:11.29M 2015-10-07T02:05:04.240Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.938 34.783 1504.4020 03:07:11.48M 2015-10-07T02:05:04.445Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.937 34.782 1504.4012 03:07:11.68M 2015-10-07T02:05:04.650Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.937 34.782 1504.4020 03:07:11.88M 2015-10-07T02:05:04.855Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.937 34.781 1504.4033 03:07:12.10M 2015-10-07T02:05:05.080Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.932 34.776 1504.3969 03:07:12.30M 2015-10-07T02:05:05.275Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.930 34.775 1504.3950 03:07:12.50M 2015-10-07T02:05:05.460Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.929 34.774 1504.3934 03:07:12.71M 2015-10-07T02:05:05.695Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.928 34.774 1504.3923 03:07:12.90M 2015-10-07T02:05:05.865Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.929 34.774 1504.3928 03:07:13.11M 2015-10-07T02:05:06.070Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.924 34.770 1504.3871 03:07:13.31M 2015-10-07T02:05:06.270Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.929 34.774 1504.3921 03:07:13.51M 2015-10-07T02:05:06.475Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.930 34.775 1504.3934 03:07:13.71M 2015-10-07T02:05:06.695Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.931 34.777 1504.3940 03:07:13.91M 2015-10-07T02:05:06.880Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.933 34.778 1504.3951 03:07:14.13M 2015-10-07T02:05:07.085Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.934 34.779 1504.3956 03:07:14.33M 2015-10-07T02:05:07.295Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.935 34.780 1504.3966 03:07:14.53M 2015-10-07T02:05:07.495Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.936 34.781 1504.3971 03:07:14.73M 2015-10-07T02:05:07.695Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3982 03:07:14.93M 2015-10-07T02:05:07.900Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.936 34.782 1504.3976 03:07:15.15M 2015-10-07T02:05:08.105Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.942 34.787 1504.4039 03:07:15.34M 2015-10-07T02:05:08.305Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.942 34.788 1504.4039 03:07:15.55M 2015-10-07T02:05:08.505Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.943 34.789 1504.4043 03:07:15.74M 2015-10-07T02:05:08.710Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.944 34.789 1504.4056 03:07:15.94M 2015-10-07T02:05:08.915Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.945 34.790 1504.4075 03:07:16.16M 2015-10-07T02:05:09.134Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.946 34.790 1504.4086 03:07:16.36M 2015-10-07T02:05:09.320Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.940 34.784 1504.4030 03:07:16.56M 2015-10-07T02:05:09.525Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.938 34.783 1504.4015 03:07:16.76M 2015-10-07T02:05:09.740Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.937 34.782 1504.3995 03:07:16.96M 2015-10-07T02:05:09.930Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.934 34.778 1504.3962 03:07:17.19M 2015-10-07T02:05:10.130Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.934 34.779 1504.3976 03:07:17.37M 2015-10-07T02:05:10.335Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.935 34.780 1504.3983 03:07:17.57M 2015-10-07T02:05:10.540Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.936 34.780 1504.3987 03:07:17.77M 2015-10-07T02:05:10.740Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.937 34.781 1504.3998 03:07:17.97M 2015-10-07T02:05:10.945Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.937 34.781 1504.3994 03:07:18.19M 2015-10-07T02:05:11.145Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.937 34.782 1504.3999 03:07:18.39M 2015-10-07T02:05:11.350Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.938 34.782 1504.4005 03:07:18.59M 2015-10-07T02:05:11.550Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.937 34.782 1504.4001 03:07:18.79M 2015-10-07T02:05:11.755Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.937 34.782 1504.3994 03:07:19.00M 2015-10-07T02:05:11.960Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.936 34.781 1504.3976 03:07:19.20M 2015-10-07T02:05:12.160Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.936 34.781 1504.3976 03:07:19.40M 2015-10-07T02:05:12.365Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.936 34.781 1504.3975 03:07:19.60M 2015-10-07T02:05:12.565Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.936 34.781 1504.3976 03:07:19.80M 2015-10-07T02:05:12.770Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.935 34.780 1504.3983 03:07:20.02M 2015-10-07T02:05:12.971Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.934 34.780 1504.3969 03:07:20.22M 2015-10-07T02:05:13.181Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.933 34.778 1504.3954 03:07:20.42M 2015-10-07T02:05:13.381Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.932 34.778 1504.3938 03:07:20.62M 2015-10-07T02:05:13.581Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.932 34.777 1504.3943 03:07:20.82M 2015-10-07T02:05:13.785Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.931 34.777 1504.3939 03:07:21.04M 2015-10-07T02:05:13.990Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.931 34.777 1504.3939 03:07:21.23M 2015-10-07T02:05:14.211Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.932 34.777 1504.3932 03:07:21.44M 2015-10-07T02:05:14.395Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.933 34.778 1504.3940 03:07:21.65M 2015-10-07T02:05:14.595Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.934 34.779 1504.3953 03:07:21.83M 2015-10-07T02:05:14.800Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.935 34.781 1504.3972 03:07:22.05M 2015-10-07T02:05:15.005Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.936 34.782 1504.3987 03:07:22.25M 2015-10-07T02:05:15.214Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.938 34.783 1504.4003 03:07:22.45M 2015-10-07T02:05:15.410Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.938 34.783 1504.4009 03:07:22.65M 2015-10-07T02:05:15.618Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.939 34.784 1504.4020 03:07:22.85M 2015-10-07T02:05:15.819Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.941 34.786 1504.4032 03:07:23.07M 2015-10-07T02:05:16.021Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.940 34.785 1504.4034 03:07:23.26M 2015-10-07T02:05:16.225Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.940 34.785 1504.4034 03:07:23.46M 2015-10-07T02:05:16.425Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.939 34.784 1504.4017 03:07:23.66M 2015-10-07T02:05:16.630Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.939 34.784 1504.4012 03:07:23.86M 2015-10-07T02:05:16.831Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.935 34.780 1504.3965 03:07:24.08M 2015-10-07T02:05:17.035Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.935 34.780 1504.3972 03:07:24.28M 2015-10-07T02:05:17.254Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.935 34.780 1504.3977 03:07:24.48M 2015-10-07T02:05:17.440Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.935 34.780 1504.3977 03:07:24.68M 2015-10-07T02:05:17.641Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.935 34.780 1504.3969 03:07:24.88M 2015-10-07T02:05:17.845Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.934 34.779 1504.3972 03:07:25.09M 2015-10-07T02:05:18.046Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.934 34.779 1504.3976 03:07:25.29M 2015-10-07T02:05:18.296Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.934 34.779 1504.3972 03:07:25.49M 2015-10-07T02:05:18.457Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.934 34.779 1504.3973 03:07:25.74M 2015-10-07T02:05:18.676Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.934 34.779 1504.3976 03:07:25.89M 2015-10-07T02:05:18.861Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.935 34.779 1504.3986 03:07:26.13M 2015-10-07T02:05:19.066Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.935 34.780 1504.3987 03:07:26.31M 2015-10-07T02:05:19.266Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.936 34.780 1504.3998 03:07:26.51M 2015-10-07T02:05:19.471Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.936 34.780 1504.3998 03:07:26.71M 2015-10-07T02:05:19.671Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.936 34.780 1504.3990 03:07:26.91M 2015-10-07T02:05:19.876Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.936 34.780 1504.3989 03:07:27.12M 2015-10-07T02:05:20.081Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.935 34.780 1504.3982 03:07:27.32M 2015-10-07T02:05:20.281Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.934 34.779 1504.3970 03:07:27.52M 2015-10-07T02:05:20.491Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.933 34.779 1504.3955 03:07:27.72M 2015-10-07T02:05:20.686Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.895 34.743 1504.3551 03:07:27.92M 2015-10-07T02:05:20.891Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.895 34.743 1504.3544 03:07:28.14M 2015-10-07T02:05:21.096Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.884 34.732 1504.3418 03:07:28.34M 2015-10-07T02:05:21.296Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.884 34.733 1504.3418 03:07:28.54M 2015-10-07T02:05:21.501Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.901 34.748 1504.3607 03:07:28.74M 2015-10-07T02:05:21.706Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.928 34.774 1504.3904 03:07:28.94M 2015-10-07T02:05:21.911Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.928 34.774 1504.3907 03:07:29.16M 2015-10-07T02:05:22.117Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.939 34.784 1504.4027 03:07:29.36M 2015-10-07T02:05:22.316Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.941 34.786 1504.4048 03:07:29.55M 2015-10-07T02:05:22.516Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.945 34.789 1504.4091 03:07:29.75M 2015-10-07T02:05:22.721Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.944 34.788 1504.4091 03:07:29.95M 2015-10-07T02:05:22.921Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.944 34.788 1504.4093 03:07:30.17M 2015-10-07T02:05:23.141Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.944 34.788 1504.4095 03:07:30.37M 2015-10-07T02:05:23.414Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.939 34.783 1504.4039 03:07:30.59M 2015-10-07T02:05:23.531Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.928 34.773 1504.3928 03:07:30.81M 2015-10-07T02:05:23.737Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.927 34.772 1504.3917 03:07:30.97M 2015-10-07T02:05:23.936Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.927 34.772 1504.3905 03:07:31.19M 2015-10-07T02:05:24.174Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.926 34.771 1504.3884 03:07:31.38M 2015-10-07T02:05:24.346Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.925 34.771 1504.3878 03:07:31.58M 2015-10-07T02:05:24.546Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.925 34.771 1504.3868 03:07:31.78M 2015-10-07T02:05:24.751Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.925 34.771 1504.3865 03:07:32.00M 2015-10-07T02:05:24.951Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.925 34.771 1504.3865 03:07:32.20M 2015-10-07T02:05:25.156Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.927 34.773 1504.3873 03:07:32.40M 2015-10-07T02:05:25.356Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.928 34.774 1504.3872 03:07:32.60M 2015-10-07T02:05:25.561Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.928 34.775 1504.3877 03:07:32.80M 2015-10-07T02:05:25.761Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.929 34.776 1504.3884 03:07:33.01M 2015-10-07T02:05:25.971Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.930 34.776 1504.3896 03:07:33.21M 2015-10-07T02:05:26.171Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.931 34.777 1504.3907 03:07:33.41M 2015-10-07T02:05:26.371Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.932 34.778 1504.3917 03:07:33.61M 2015-10-07T02:05:26.576Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.933 34.779 1504.3926 03:07:33.81M 2015-10-07T02:05:26.781Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.934 34.781 1504.3939 03:07:34.03M 2015-10-07T02:05:26.981Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.935 34.781 1504.3948 03:07:34.23M 2015-10-07T02:05:27.186Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.930 34.776 1504.3898 03:07:34.43M 2015-10-07T02:05:27.386Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.930 34.776 1504.3903 03:07:34.63M 2015-10-07T02:05:27.611Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.930 34.776 1504.3907 03:07:34.83M 2015-10-07T02:05:27.791Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.931 34.777 1504.3916 03:07:35.06M 2015-10-07T02:05:28.001Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.931 34.776 1504.3917 03:07:35.24M 2015-10-07T02:05:28.201Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.940 34.785 1504.4026 03:07:35.44M 2015-10-07T02:05:28.406Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.942 34.787 1504.4053 03:07:35.64M 2015-10-07T02:05:28.606Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.944 34.788 1504.4071 03:07:35.84M 2015-10-07T02:05:28.811Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.945 34.789 1504.4094 03:07:36.06M 2015-10-07T02:05:29.017Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.946 34.790 1504.4105 03:07:36.26M 2015-10-07T02:05:29.216Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.937 34.782 1504.4015 03:07:36.46M 2015-10-07T02:05:29.419Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.937 34.782 1504.4003 03:07:36.66M 2015-10-07T02:05:29.621Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.936 34.781 1504.3997 03:07:36.85M 2015-10-07T02:05:29.826Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.929 34.774 1504.3915 03:07:37.08M 2015-10-07T02:05:30.054Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.929 34.775 1504.3917 03:07:37.27M 2015-10-07T02:05:30.231Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.929 34.774 1504.3918 03:07:37.47M 2015-10-07T02:05:30.436Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.928 34.774 1504.3911 03:07:37.67M 2015-10-07T02:05:30.636Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.928 34.774 1504.3911 03:07:37.87M 2015-10-07T02:05:30.841Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.927 34.773 1504.3907 03:07:38.09M 2015-10-07T02:05:31.041Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.927 34.772 1504.3894 03:07:38.29M 2015-10-07T02:05:31.246Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.925 34.771 1504.3881 03:07:38.49M 2015-10-07T02:05:31.455Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.925 34.770 1504.3875 03:07:38.69M 2015-10-07T02:05:31.651Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.924 34.770 1504.3867 03:07:38.88M 2015-10-07T02:05:31.856Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.924 34.770 1504.3864 03:07:39.10M 2015-10-07T02:05:32.076Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.924 34.770 1504.3864 03:07:39.30M 2015-10-07T02:05:32.261Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.925 34.770 1504.3868 03:07:39.52M 2015-10-07T02:05:32.466Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.925 34.770 1504.3873 03:07:39.70M 2015-10-07T02:05:32.671Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.925 34.771 1504.3868 03:07:39.90M 2015-10-07T02:05:32.871Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.925 34.771 1504.3877 03:07:40.12M 2015-10-07T02:05:33.071Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.925 34.770 1504.3876 03:07:40.32M 2015-10-07T02:05:33.276Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.925 34.771 1504.3875 03:07:40.52M 2015-10-07T02:05:33.526Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.926 34.771 1504.3878 03:07:40.72M 2015-10-07T02:05:33.681Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.926 34.772 1504.3887 03:07:40.96M 2015-10-07T02:05:33.886Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.927 34.773 1504.3890 03:07:41.13M 2015-10-07T02:05:34.091Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.928 34.774 1504.3900 03:07:41.33M 2015-10-07T02:05:34.291Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.930 34.775 1504.3911 03:07:41.53M 2015-10-07T02:05:34.496Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.929 34.775 1504.3903 03:07:41.73M 2015-10-07T02:05:34.699Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.928 34.774 1504.3895 03:07:41.93M 2015-10-07T02:05:34.901Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.930 34.775 1504.3911 03:07:42.15M 2015-10-07T02:05:35.106Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.926 34.772 1504.3872 03:07:42.35M 2015-10-07T02:05:35.306Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.925 34.771 1504.3859 03:07:42.55M 2015-10-07T02:05:35.506Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.924 34.770 1504.3844 03:07:42.75M 2015-10-07T02:05:35.711Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.925 34.771 1504.3851 03:07:42.94M 2015-10-07T02:05:35.916Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.926 34.772 1504.3857 03:07:43.16M 2015-10-07T02:05:36.116Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.927 34.773 1504.3871 03:07:43.36M 2015-10-07T02:05:36.321Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.928 34.774 1504.3882 03:07:43.56M 2015-10-07T02:05:36.541Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.929 34.774 1504.3885 03:07:43.76M 2015-10-07T02:05:36.726Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.929 34.774 1504.3889 03:07:44.00M 2015-10-07T02:05:36.931Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.929 34.775 1504.3895 03:07:44.18M 2015-10-07T02:05:37.136Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.929 34.775 1504.3888 03:07:44.38M 2015-10-07T02:05:37.338Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.928 34.775 1504.3883 03:07:44.58M 2015-10-07T02:05:37.542Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.922 34.769 1504.3807 03:07:44.78M 2015-10-07T02:05:37.747Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.922 34.769 1504.3810 03:07:45.98M 2015-10-07T02:05:37.947Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.922 34.769 1504.3810 03:07:45.20M 2015-10-07T02:05:38.147Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.920 34.767 1504.3788 03:07:45.39M 2015-10-07T02:05:38.352Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.919 34.766 1504.3774 03:07:45.59M 2015-10-07T02:05:38.557Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.917 34.764 1504.3749 03:07:45.79M 2015-10-07T02:05:38.761Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.916 34.764 1504.3744 03:07:46.01M 2015-10-07T02:05:38.962Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.916 34.764 1504.3733 03:07:46.21M 2015-10-07T02:05:39.167Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.915 34.764 1504.3726 03:07:46.41M 2015-10-07T02:05:39.367Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.919 34.767 1504.3755 03:07:46.61M 2015-10-07T02:05:39.571Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.918 34.767 1504.3755 03:07:46.80M 2015-10-07T02:05:39.771Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.919 34.767 1504.3761 03:07:47.02M 2015-10-07T02:05:39.978Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.919 34.767 1504.3759 03:07:47.22M 2015-10-07T02:05:40.177Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.919 34.767 1504.3766 03:07:47.42M 2015-10-07T02:05:40.382Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.919 34.767 1504.3771 03:07:47.62M 2015-10-07T02:05:40.587Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.919 34.767 1504.3779 03:07:47.82M 2015-10-07T02:05:40.792Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.920 34.768 1504.3788 03:07:48.04M 2015-10-07T02:05:41.007Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.920 34.768 1504.3777 03:07:48.24M 2015-10-07T02:05:41.197Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.920 34.768 1504.3778 03:07:48.45M 2015-10-07T02:05:41.397Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.921 34.769 1504.3784 03:07:48.64M 2015-10-07T02:05:41.602Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.921 34.769 1504.3796 03:07:48.84M 2015-10-07T02:05:41.802Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.921 34.768 1504.3810 03:07:49.05M 2015-10-07T02:05:42.007Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.921 34.768 1504.3820 03:07:49.25M 2015-10-07T02:05:42.212Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.921 34.768 1504.3826 03:07:49.45M 2015-10-07T02:05:42.412Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.921 34.767 1504.3833 03:07:49.65M 2015-10-07T02:05:42.619Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.922 34.768 1504.3827 03:07:49.85M 2015-10-07T02:05:42.822Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.921 34.768 1504.3829 03:07:50.07M 2015-10-07T02:05:43.022Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.921 34.767 1504.3833 03:07:50.27M 2015-10-07T02:05:43.254Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.921 34.767 1504.3826 03:07:50.47M 2015-10-07T02:05:43.427Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.920 34.767 1504.3813 03:07:50.67M 2015-10-07T02:05:43.677Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.920 34.767 1504.3810 03:07:50.86M 2015-10-07T02:05:43.832Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.924 34.770 1504.3848 03:07:51.13M 2015-10-07T02:05:44.032Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.925 34.771 1504.3859 03:07:51.28M 2015-10-07T02:05:44.242Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.926 34.772 1504.3871 03:07:51.48M 2015-10-07T02:05:44.442Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.927 34.774 1504.3883 03:07:51.68M 2015-10-07T02:05:44.647Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.934 34.780 1504.3945 03:07:51.88M 2015-10-07T02:05:44.852Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.934 34.780 1504.3936 03:07:52.10M 2015-10-07T02:05:45.052Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.934 34.781 1504.3931 03:07:52.30M 2015-10-07T02:05:45.258Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.935 34.781 1504.3939 03:07:52.50M 2015-10-07T02:05:45.477Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.941 34.787 1504.4017 03:07:52.70M 2015-10-07T02:05:45.662Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.942 34.788 1504.4023 03:07:52.91M 2015-10-07T02:05:45.867Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.942 34.788 1504.4025 03:07:53.11M 2015-10-07T02:05:46.067Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.943 34.789 1504.4039 03:07:53.31M 2015-10-07T02:05:46.272Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.944 34.790 1504.4054 03:07:53.51M 2015-10-07T02:05:46.477Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.945 34.791 1504.4063 03:07:53.71M 2015-10-07T02:05:46.677Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.946 34.791 1504.4065 03:07:53.91M 2015-10-07T02:05:46.882Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.946 34.791 1504.4071 03:07:54.13M 2015-10-07T02:05:47.082Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.946 34.790 1504.4072 03:07:54.33M 2015-10-07T02:05:47.287Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.945 34.790 1504.4066 03:07:54.53M 2015-10-07T02:05:47.487Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.944 34.789 1504.4069 03:07:54.73M 2015-10-07T02:05:47.692Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.943 34.788 1504.4054 03:07:54.92M 2015-10-07T02:05:47.899Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.942 34.787 1504.4053 03:07:55.14M 2015-10-07T02:05:48.097Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.942 34.786 1504.4054 03:07:55.34M 2015-10-07T02:05:48.302Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.942 34.786 1504.4044 03:07:55.54M 2015-10-07T02:05:48.502Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.941 34.786 1504.4038 03:07:55.74M 2015-10-07T02:05:48.752Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.934 34.779 1504.3962 03:07:55.94M 2015-10-07T02:05:48.907Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.936 34.781 1504.3981 03:07:56.20M 2015-10-07T02:05:49.112Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.933 34.778 1504.3948 03:07:56.36M 2015-10-07T02:05:49.312Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.933 34.778 1504.3945 03:07:56.56M 2015-10-07T02:05:49.517Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.934 34.779 1504.3958 03:07:56.75M 2015-10-07T02:05:49.722Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.937 34.782 1504.3992 03:07:56.95M 2015-10-07T02:05:49.942Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.937 34.782 1504.3993 03:07:57.17M 2015-10-07T02:05:50.127Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.938 34.783 1504.4000 03:07:57.39M 2015-10-07T02:05:50.332Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.938 34.783 1504.4011 03:07:57.57M 2015-10-07T02:05:50.532Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.939 34.784 1504.4009 03:07:57.77M 2015-10-07T02:05:50.737Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.939 34.784 1504.4010 03:07:57.97M 2015-10-07T02:05:50.942Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.939 34.784 1504.4005 03:07:58.19M 2015-10-07T02:05:51.142Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.938 34.783 1504.3998 03:07:58.39M 2015-10-07T02:05:51.347Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.938 34.783 1504.3990 03:07:58.59M 2015-10-07T02:05:51.547Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.941 34.786 1504.4034 03:07:58.79M 2015-10-07T02:05:51.752Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.940 34.785 1504.4020 03:07:59.00M 2015-10-07T02:05:51.957Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.939 34.784 1504.4017 03:07:59.20M 2015-10-07T02:05:52.162Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.939 34.784 1504.4017 03:07:59.40M 2015-10-07T02:05:52.362Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.933 34.779 1504.3947 03:07:59.60M 2015-10-07T02:05:52.562Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.932 34.778 1504.3936 03:07:59.80M 2015-10-07T02:05:52.767Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.933 34.779 1504.3937 03:08:00.02M 2015-10-07T02:05:52.972Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.933 34.779 1504.3938 03:08:00.22M 2015-10-07T02:05:53.172Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.932 34.779 1504.3929 03:08:00.42M 2015-10-07T02:05:53.378Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.933 34.780 1504.3927 03:08:00.62M 2015-10-07T02:05:53.577Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.934 34.781 1504.3937 03:08:00.82M 2015-10-07T02:05:53.832Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3943 03:08:01.03M 2015-10-07T02:05:53.987Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.944 34.790 1504.4041 03:08:01.28M 2015-10-07T02:05:54.187Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.945 34.791 1504.4063 03:08:01.43M 2015-10-07T02:05:54.407Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.947 34.793 1504.4082 03:08:01.63M 2015-10-07T02:05:54.592Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.948 34.794 1504.4091 03:08:01.85M 2015-10-07T02:05:54.797Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.949 34.795 1504.4091 03:08:02.05M 2015-10-07T02:05:55.002Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.948 34.794 1504.4082 03:08:02.25M 2015-10-07T02:05:55.202Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.937 34.784 1504.3972 03:08:02.45M 2015-10-07T02:05:55.402Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.936 34.783 1504.3964 03:08:02.65M 2015-10-07T02:05:55.607Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.935 34.782 1504.3951 03:08:02.84M 2015-10-07T02:05:55.812Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.934 34.781 1504.3940 03:08:03.06M 2015-10-07T02:05:56.017Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.933 34.779 1504.3934 03:08:03.26M 2015-10-07T02:05:56.217Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.932 34.778 1504.3926 03:08:03.46M 2015-10-07T02:05:56.422Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.931 34.777 1504.3922 03:08:03.66M 2015-10-07T02:05:56.622Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.931 34.776 1504.3916 03:08:03.86M 2015-10-07T02:05:56.827Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.931 34.776 1504.3925 03:08:04.08M 2015-10-07T02:05:57.027Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.930 34.776 1504.3927 03:08:04.28M 2015-10-07T02:05:57.249Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.930 34.775 1504.3912 03:08:04.47M 2015-10-07T02:05:57.454Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.934 34.780 1504.3958 03:08:04.68M 2015-10-07T02:05:57.637Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.934 34.779 1504.3965 03:08:04.87M 2015-10-07T02:05:57.842Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.935 34.779 1504.3977 03:08:05.09M 2015-10-07T02:05:58.042Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.940 34.784 1504.4047 03:08:05.29M 2015-10-07T02:05:58.248Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.940 34.785 1504.4042 03:08:05.49M 2015-10-07T02:05:58.452Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.940 34.784 1504.4034 03:08:05.69M 2015-10-07T02:05:58.654Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.939 34.784 1504.4028 03:08:05.89M 2015-10-07T02:05:58.922Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.938 34.783 1504.4011 03:08:06.11M 2015-10-07T02:05:59.062Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.937 34.782 1504.4005 03:08:06.37M 2015-10-07T02:05:59.262Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.937 34.781 1504.3999 03:08:06.51M 2015-10-07T02:05:59.467Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.936 34.781 1504.3989 03:08:06.71M 2015-10-07T02:05:59.667Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.936 34.781 1504.3986 03:08:06.91M 2015-10-07T02:05:59.872Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.936 34.781 1504.3978 03:08:07.12M