2015-10-07T02:04:00.087Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.933 34.780 1504.3943 03:06:07.33M 2015-10-07T02:04:00.292Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.933 34.779 1504.3938 03:06:07.53M 2015-10-07T02:04:00.492Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.932 34.778 1504.3939 03:06:07.73M 2015-10-07T02:04:00.697Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.931 34.777 1504.3937 03:06:07.92M 2015-10-07T02:04:00.897Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.930 34.776 1504.3938 03:06:08.14M 2015-10-07T02:04:01.102Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.928 34.774 1504.3925 03:06:08.34M 2015-10-07T02:04:01.307Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.933 34.778 1504.3981 03:06:08.54M 2015-10-07T02:04:01.507Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.934 34.778 1504.3988 03:06:08.74M 2015-10-07T02:04:01.712Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.941 34.784 1504.4065 03:06:08.94M 2015-10-07T02:04:01.912Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.933 34.778 1504.3981 03:06:09.16M 2015-10-07T02:04:02.135Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.932 34.777 1504.3969 03:06:09.36M 2015-10-07T02:04:02.317Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.932 34.777 1504.3956 03:06:09.56M 2015-10-07T02:04:02.522Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.931 34.776 1504.3948 03:06:09.76M 2015-10-07T02:04:02.742Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.931 34.775 1504.3944 03:06:09.95M 2015-10-07T02:04:02.927Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.929 34.774 1504.3934 03:06:10.19M 2015-10-07T02:04:03.132Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.934 34.778 1504.3982 03:06:10.37M 2015-10-07T02:04:03.338Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.934 34.778 1504.3977 03:06:10.57M 2015-10-07T02:04:03.538Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.934 34.779 1504.3973 03:06:10.77M 2015-10-07T02:04:03.742Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.935 34.779 1504.3971 03:06:10.97M 2015-10-07T02:04:03.947Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.935 34.780 1504.3975 03:06:11.19M 2015-10-07T02:04:04.148Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.947 34.791 1504.4088 03:06:11.39M 2015-10-07T02:04:04.347Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.963 34.806 1504.4253 03:06:11.59M 2015-10-07T02:04:04.552Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.963 34.807 1504.4255 03:06:11.78M 2015-10-07T02:04:04.757Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.964 34.808 1504.4265 03:06:12.01M 2015-10-07T02:04:04.957Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.965 34.808 1504.4274 03:06:12.20M 2015-10-07T02:04:05.163Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.965 34.808 1504.4277 03:06:12.40M 2015-10-07T02:04:05.367Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.965 34.809 1504.4274 03:06:12.60M 2015-10-07T02:04:05.567Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.956 34.800 1504.4170 03:06:12.80M 2015-10-07T02:04:05.772Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.954 34.799 1504.4146 03:06:13.02M 2015-10-07T02:04:05.972Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.953 34.798 1504.4124 03:06:13.22M 2015-10-07T02:04:06.178Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.952 34.797 1504.4110 03:06:13.42M 2015-10-07T02:04:06.379Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.953 34.798 1504.4130 03:06:13.62M 2015-10-07T02:04:06.582Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.954 34.799 1504.4154 03:06:13.81M 2015-10-07T02:04:06.787Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.955 34.800 1504.4170 03:06:14.03M 2015-10-07T02:04:06.987Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.956 34.800 1504.4185 03:06:14.23M 2015-10-07T02:04:07.208Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.957 34.801 1504.4196 03:06:14.43M 2015-10-07T02:04:07.398Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.957 34.801 1504.4211 03:06:14.65M 2015-10-07T02:04:07.597Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.957 34.801 1504.4219 03:06:14.83M 2015-10-07T02:04:07.803Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.957 34.801 1504.4218 03:06:15.05M 2015-10-07T02:04:08.008Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.957 34.800 1504.4213 03:06:15.25M 2015-10-07T02:04:08.213Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.957 34.801 1504.4218 03:06:15.45M 2015-10-07T02:04:08.413Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.957 34.801 1504.4214 03:06:15.65M 2015-10-07T02:04:08.613Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.957 34.801 1504.4215 03:06:15.84M 2015-10-07T02:04:08.813Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.957 34.801 1504.4222 03:06:16.07M 2015-10-07T02:04:09.018Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.956 34.800 1504.4209 03:06:16.26M 2015-10-07T02:04:09.254Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.956 34.800 1504.4204 03:06:16.46M 2015-10-07T02:04:09.428Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.956 34.800 1504.4197 03:06:16.66M 2015-10-07T02:04:09.628Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.955 34.799 1504.4192 03:06:16.86M 2015-10-07T02:04:09.833Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.950 34.795 1504.4136 03:06:17.08M 2015-10-07T02:04:10.038Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.950 34.795 1504.4120 03:06:17.28M 2015-10-07T02:04:10.238Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.943 34.788 1504.4047 03:06:17.48M 2015-10-07T02:04:10.443Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.949 34.794 1504.4109 03:06:17.68M 2015-10-07T02:04:10.643Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.949 34.794 1504.4120 03:06:17.87M 2015-10-07T02:04:10.848Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.950 34.795 1504.4135 03:06:18.09M 2015-10-07T02:04:11.053Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.951 34.795 1504.4143 03:06:18.29M 2015-10-07T02:04:11.253Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.952 34.796 1504.4160 03:06:18.49M 2015-10-07T02:04:11.458Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.952 34.796 1504.4171 03:06:18.69M 2015-10-07T02:04:11.678Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.953 34.797 1504.4180 03:06:18.89M 2015-10-07T02:04:11.894Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.954 34.797 1504.4182 03:06:19.13M 2015-10-07T02:04:12.063Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.953 34.797 1504.4192 03:06:19.31M 2015-10-07T02:04:12.273Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.953 34.796 1504.4182 03:06:19.51M 2015-10-07T02:04:12.473Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.952 34.796 1504.4174 03:06:19.71M 2015-10-07T02:04:12.673Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.952 34.795 1504.4164 03:06:19.90M 2015-10-07T02:04:12.878Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.951 34.795 1504.4156 03:06:20.12M 2015-10-07T02:04:13.083Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.950 34.794 1504.4143 03:06:20.32M 2015-10-07T02:04:13.283Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.950 34.794 1504.4136 03:06:20.52M 2015-10-07T02:04:13.488Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.950 34.794 1504.4130 03:06:20.72M 2015-10-07T02:04:13.693Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.950 34.795 1504.4126 03:06:20.92M 2015-10-07T02:04:13.894Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.946 34.790 1504.4083 03:06:21.14M 2015-10-07T02:04:14.098Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.945 34.790 1504.4084 03:06:21.34M 2015-10-07T02:04:14.299Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.946 34.790 1504.4088 03:06:21.54M 2015-10-07T02:04:14.503Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.946 34.791 1504.4089 03:06:21.74M 2015-10-07T02:04:14.708Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.947 34.791 1504.4108 03:06:21.93M 2015-10-07T02:04:14.908Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.947 34.791 1504.4114 03:06:22.15M 2015-10-07T02:04:15.113Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.948 34.791 1504.4130 03:06:22.35M 2015-10-07T02:04:15.313Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.948 34.792 1504.4133 03:06:22.55M 2015-10-07T02:04:15.518Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.949 34.792 1504.4139 03:06:22.75M 2015-10-07T02:04:15.723Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.949 34.792 1504.4146 03:06:22.95M 2015-10-07T02:04:15.923Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.948 34.791 1504.4144 03:06:23.17M 2015-10-07T02:04:16.143Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.948 34.790 1504.4142 03:06:23.37M 2015-10-07T02:04:16.328Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.947 34.790 1504.4144 03:06:23.58M 2015-10-07T02:04:16.533Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.947 34.789 1504.4141 03:06:23.77M 2015-10-07T02:04:16.733Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.947 34.790 1504.4143 03:06:23.96M 2015-10-07T02:04:16.939Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.947 34.790 1504.4135 03:06:24.18M 2015-10-07T02:04:17.138Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.789 1504.4138 03:06:24.38M 2015-10-07T02:04:17.343Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.947 34.789 1504.4137 03:06:24.58M 2015-10-07T02:04:17.548Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.947 34.790 1504.4133 03:06:24.78M 2015-10-07T02:04:17.753Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.947 34.790 1504.4135 03:06:25.00M 2015-10-07T02:04:17.953Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.947 34.790 1504.4132 03:06:25.20M 2015-10-07T02:04:18.158Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.947 34.791 1504.4132 03:06:25.39M 2015-10-07T02:04:18.375Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.947 34.791 1504.4128 03:06:25.60M 2015-10-07T02:04:18.558Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.947 34.790 1504.4115 03:06:25.80M 2015-10-07T02:04:18.763Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.946 34.790 1504.4102 03:06:26.01M 2015-10-07T02:04:18.968Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.946 34.790 1504.4106 03:06:26.21M 2015-10-07T02:04:19.173Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.947 34.791 1504.4113 03:06:26.41M 2015-10-07T02:04:19.373Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.791 1504.4121 03:06:26.61M 2015-10-07T02:04:19.579Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.791 1504.4122 03:06:26.81M 2015-10-07T02:04:19.778Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.941 34.785 1504.4054 03:06:27.03M 2015-10-07T02:04:19.983Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.940 34.784 1504.4050 03:06:27.23M 2015-10-07T02:04:20.188Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.940 34.784 1504.4060 03:06:27.43M 2015-10-07T02:04:20.393Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.941 34.784 1504.4069 03:06:27.63M 2015-10-07T02:04:20.608Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.941 34.785 1504.4078 03:06:27.83M 2015-10-07T02:04:20.798Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.942 34.785 1504.4087 03:06:28.06M 2015-10-07T02:04:20.998Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.942 34.786 1504.4077 03:06:28.24M 2015-10-07T02:04:21.203Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.942 34.786 1504.4081 03:06:28.44M 2015-10-07T02:04:21.408Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.933 34.777 1504.3965 03:06:28.64M 2015-10-07T02:04:21.608Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.931 34.776 1504.3949 03:06:28.84M 2015-10-07T02:04:21.808Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.930 34.775 1504.3936 03:06:29.06M 2015-10-07T02:04:22.013Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.930 34.775 1504.3923 03:06:29.26M 2015-10-07T02:04:22.213Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.929 34.774 1504.3915 03:06:29.46M 2015-10-07T02:04:22.468Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.929 34.775 1504.3917 03:06:29.65M 2015-10-07T02:04:22.623Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.930 34.775 1504.3923 03:06:29.90M 2015-10-07T02:04:22.823Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.929 34.775 1504.3914 03:06:30.07M 2015-10-07T02:04:23.028Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.930 34.776 1504.3912 03:06:30.27M 2015-10-07T02:04:23.233Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.940 34.786 1504.4019 03:06:30.47M 2015-10-07T02:04:23.438Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.939 34.785 1504.3993 03:06:30.67M 2015-10-07T02:04:23.638Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.938 34.784 1504.3976 03:06:30.87M 2015-10-07T02:04:23.843Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.937 34.783 1504.3964 03:06:31.09M 2015-10-07T02:04:24.043Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.938 34.784 1504.3988 03:06:31.29M 2015-10-07T02:04:24.248Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.939 34.784 1504.3995 03:06:31.49M 2015-10-07T02:04:24.453Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.944 34.789 1504.4065 03:06:31.69M 2015-10-07T02:04:24.653Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.940 34.785 1504.4016 03:06:31.89M 2015-10-07T02:04:24.894Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.940 34.785 1504.4015 03:06:32.10M 2015-10-07T02:04:25.073Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.933 34.779 1504.3939 03:06:32.30M 2015-10-07T02:04:25.263Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.933 34.779 1504.3937 03:06:32.52M 2015-10-07T02:04:25.463Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.939 34.785 1504.4015 03:06:32.70M 2015-10-07T02:04:25.668Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.941 34.786 1504.4031 03:06:32.90M 2015-10-07T02:04:25.873Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.942 34.787 1504.4049 03:06:33.12M 2015-10-07T02:04:26.073Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.944 34.788 1504.4078 03:06:33.32M 2015-10-07T02:04:26.294Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.943 34.788 1504.4070 03:06:33.52M 2015-10-07T02:04:26.478Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.943 34.787 1504.4063 03:06:33.72M 2015-10-07T02:04:26.683Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.946 34.790 1504.4098 03:06:33.91M 2015-10-07T02:04:26.888Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.947 34.791 1504.4099 03:06:34.13M 2015-10-07T02:04:27.088Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.945 34.789 1504.4071 03:06:34.33M 2015-10-07T02:04:27.293Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.945 34.790 1504.4070 03:06:34.53M 2015-10-07T02:04:27.543Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.946 34.791 1504.4067 03:06:34.73M 2015-10-07T02:04:27.698Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.944 34.790 1504.4052 03:06:35.98M 2015-10-07T02:04:27.903Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.943 34.789 1504.4032 03:06:35.15M 2015-10-07T02:04:28.135Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.941 34.787 1504.4008 03:06:35.35M 2015-10-07T02:04:28.309Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.941 34.786 1504.4019 03:06:35.54M 2015-10-07T02:04:28.509Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.941 34.786 1504.4016 03:06:35.74M 2015-10-07T02:04:28.714Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.940 34.786 1504.4016 03:06:35.94M 2015-10-07T02:04:28.914Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.940 34.785 1504.4010 03:06:36.16M 2015-10-07T02:04:29.119Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.939 34.785 1504.3997 03:06:36.36M 2015-10-07T02:04:29.323Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.938 34.784 1504.3987 03:06:36.56M 2015-10-07T02:04:29.544Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.939 34.784 1504.3987 03:06:36.76M 2015-10-07T02:04:29.729Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.937 34.783 1504.3972 03:06:37.98M 2015-10-07T02:04:29.934Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.933 34.780 1504.3928 03:06:37.18M 2015-10-07T02:04:30.134Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.933 34.779 1504.3927 03:06:37.38M 2015-10-07T02:04:30.339Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.933 34.779 1504.3931 03:06:37.58M 2015-10-07T02:04:30.543Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.940 34.785 1504.4017 03:06:37.78M 2015-10-07T02:04:30.743Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.940 34.785 1504.4023 03:06:37.97M 2015-10-07T02:04:30.949Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.941 34.786 1504.4038 03:06:38.19M 2015-10-07T02:04:31.174Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.929 34.775 1504.3906 03:06:38.39M 2015-10-07T02:04:31.354Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.937 34.782 1504.3982 03:06:38.59M 2015-10-07T02:04:31.554Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.937 34.782 1504.3978 03:06:38.79M 2015-10-07T02:04:31.759Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.937 34.782 1504.3972 03:06:39.01M 2015-10-07T02:04:31.964Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.936 34.781 1504.3961 03:06:39.21M 2015-10-07T02:04:32.164Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.935 34.781 1504.3959 03:06:39.41M 2015-10-07T02:04:32.369Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.935 34.780 1504.3955 03:06:39.61M 2015-10-07T02:04:32.619Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.934 34.779 1504.3959 03:06:39.80M 2015-10-07T02:04:32.774Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.933 34.778 1504.3942 03:06:40.07M 2015-10-07T02:04:32.980Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.936 34.780 1504.3976 03:06:40.22M 2015-10-07T02:04:33.179Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.936 34.781 1504.3981 03:06:40.42M 2015-10-07T02:04:33.384Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.935 34.780 1504.3972 03:06:40.62M 2015-10-07T02:04:33.584Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.937 34.782 1504.3999 03:06:40.82M 2015-10-07T02:04:33.789Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.938 34.783 1504.4000 03:06:41.04M 2015-10-07T02:04:34.009Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.937 34.782 1504.3997 03:06:41.24M 2015-10-07T02:04:34.215Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.937 34.782 1504.4004 03:06:41.45M 2015-10-07T02:04:34.399Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.937 34.782 1504.3999 03:06:41.64M 2015-10-07T02:04:34.599Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.937 34.782 1504.4003 03:06:41.83M 2015-10-07T02:04:34.804Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.937 34.782 1504.3999 03:06:42.05M 2015-10-07T02:04:35.009Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.937 34.782 1504.4001 03:06:42.25M 2015-10-07T02:04:35.209Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.937 34.782 1504.3995 03:06:42.45M 2015-10-07T02:04:35.414Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.929 34.775 1504.3904 03:06:42.65M 2015-10-07T02:04:35.619Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.930 34.776 1504.3912 03:06:42.85M 2015-10-07T02:04:35.854Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.931 34.777 1504.3917 03:06:43.07M 2015-10-07T02:04:36.024Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.933 34.779 1504.3932 03:06:43.27M 2015-10-07T02:04:36.224Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.934 34.780 1504.3960 03:06:43.47M 2015-10-07T02:04:36.429Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.935 34.780 1504.3976 03:06:43.66M 2015-10-07T02:04:36.629Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.935 34.781 1504.3973 03:06:43.86M 2015-10-07T02:04:36.834Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.930 34.776 1504.3915 03:06:44.08M 2015-10-07T02:04:37.039Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.930 34.776 1504.3912 03:06:44.28M 2015-10-07T02:04:37.244Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.930 34.776 1504.3910 03:06:44.48M 2015-10-07T02:04:37.444Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.930 34.777 1504.3915 03:06:44.68M 2015-10-07T02:04:37.694Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.931 34.777 1504.3917 03:06:44.88M 2015-10-07T02:04:37.849Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.940 34.785 1504.4019 03:06:45.14M 2015-10-07T02:04:38.054Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.941 34.786 1504.4030 03:06:45.30M 2015-10-07T02:04:38.254Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.942 34.787 1504.4052 03:06:45.49M 2015-10-07T02:04:38.474Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.944 34.789 1504.4071 03:06:45.69M 2015-10-07T02:04:38.664Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.945 34.790 1504.4087 03:06:45.91M 2015-10-07T02:04:38.864Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.943 34.788 1504.4070 03:06:46.11M 2015-10-07T02:04:39.069Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.942 34.787 1504.4063 03:06:46.31M 2015-10-07T02:04:39.294Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.931 34.777 1504.3942 03:06:46.51M 2015-10-07T02:04:39.474Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.933 34.779 1504.3953 03:06:46.71M 2015-10-07T02:04:39.674Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.935 34.780 1504.3970 03:06:46.91M 2015-10-07T02:04:39.879Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.936 34.781 1504.3983 03:06:47.13M 2015-10-07T02:04:40.084Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.937 34.782 1504.3993 03:06:47.33M 2015-10-07T02:04:40.289Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.938 34.783 1504.4006 03:06:47.52M 2015-10-07T02:04:40.489Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.936 34.782 1504.3986 03:06:47.72M 2015-10-07T02:04:40.694Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.936 34.782 1504.3978 03:06:47.92M 2015-10-07T02:04:40.894Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.936 34.782 1504.3969 03:06:48.14M 2015-10-07T02:04:41.099Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.936 34.782 1504.3965 03:06:48.34M 2015-10-07T02:04:41.304Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.936 34.782 1504.3958 03:06:48.54M 2015-10-07T02:04:41.504Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.936 34.782 1504.3960 03:06:48.74M 2015-10-07T02:04:41.709Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.936 34.782 1504.3956 03:06:48.94M 2015-10-07T02:04:41.909Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.922 34.769 1504.3813 03:06:49.16M 2015-10-07T02:04:42.114Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.920 34.767 1504.3785 03:06:49.36M 2015-10-07T02:04:42.319Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.918 34.765 1504.3761 03:06:49.56M 2015-10-07T02:04:42.519Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.916 34.764 1504.3745 03:06:49.75M 2015-10-07T02:04:42.769Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.915 34.762 1504.3722 03:06:49.95M 2015-10-07T02:04:42.944Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.904 34.753 1504.3601 03:06:50.22M 2015-10-07T02:04:43.129Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.904 34.750 1504.3657 03:06:50.39M 2015-10-07T02:04:43.329Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.903 34.749 1504.3660 03:06:50.57M 2015-10-07T02:04:43.534Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.912 34.757 1504.3757 03:06:50.77M 2015-10-07T02:04:43.739Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.913 34.758 1504.3771 03:06:50.97M 2015-10-07T02:04:43.939Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.939 34.783 1504.4050 03:06:51.19M 2015-10-07T02:04:44.144Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.939 34.783 1504.4045 03:06:51.38M 2015-10-07T02:04:44.344Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.939 34.783 1504.4041 03:06:51.58M 2015-10-07T02:04:44.549Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.939 34.783 1504.4030 03:06:51.78M 2015-10-07T02:04:44.774Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.939 34.784 1504.4030 03:06:52.00M 2015-10-07T02:04:44.954Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.940 34.785 1504.4036 03:06:52.20M 2015-10-07T02:04:45.159Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.941 34.786 1504.4036 03:06:52.40M 2015-10-07T02:04:45.364Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.942 34.787 1504.4034 03:06:52.60M 2015-10-07T02:04:45.564Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.942 34.787 1504.4049 03:06:52.80M 2015-10-07T02:04:45.764Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.943 34.788 1504.4060 03:06:53.02M 2015-10-07T02:04:45.969Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.943 34.788 1504.4063 03:06:53.21M 2015-10-07T02:04:46.174Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.943 34.788 1504.4060 03:06:53.42M 2015-10-07T02:04:46.374Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.943 34.788 1504.4060 03:06:53.61M 2015-10-07T02:04:46.579Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.943 34.788 1504.4067 03:06:53.81M 2015-10-07T02:04:46.784Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.943 34.788 1504.4065 03:06:54.03M 2015-10-07T02:04:46.989Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.942 34.787 1504.4056 03:06:54.23M 2015-10-07T02:04:47.189Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.941 34.786 1504.4045 03:06:54.43M 2015-10-07T02:04:47.409Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.940 34.785 1504.4037 03:06:54.63M 2015-10-07T02:04:47.594Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.939 34.784 1504.4028 03:06:54.84M 2015-10-07T02:04:47.799Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.939 34.784 1504.4037 03:06:55.05M 2015-10-07T02:04:48.004Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.944 34.788 1504.4089 03:06:55.25M 2015-10-07T02:04:48.204Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.788 1504.4089 03:06:55.45M 2015-10-07T02:04:48.409Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.944 34.788 1504.4087 03:06:55.65M 2015-10-07T02:04:48.609Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.945 34.789 1504.4094 03:06:55.84M 2015-10-07T02:04:48.814Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.945 34.789 1504.4097 03:06:56.06M 2015-10-07T02:04:49.014Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.945 34.789 1504.4093 03:06:56.26M 2015-10-07T02:04:49.219Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.945 34.789 1504.4095 03:06:56.46M 2015-10-07T02:04:49.419Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.945 34.788 1504.4094 03:06:56.66M 2015-10-07T02:04:49.624Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.944 34.788 1504.4088 03:06:56.86M 2015-10-07T02:04:49.829Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.944 34.788 1504.4086 03:06:57.07M 2015-10-07T02:04:50.034Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.943 34.786 1504.4075 03:06:57.27M 2015-10-07T02:04:50.254Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.945 34.788 1504.4097 03:06:57.48M 2015-10-07T02:04:50.439Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.946 34.789 1504.4102 03:06:57.67M 2015-10-07T02:04:50.639Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.943 34.787 1504.4045 03:06:57.87M 2015-10-07T02:04:50.844Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.930 34.776 1504.3901 03:06:58.09M 2015-10-07T02:04:51.055Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.934 34.780 1504.3951 03:06:58.29M 2015-10-07T02:04:51.249Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.935 34.781 1504.3962 03:06:58.49M 2015-10-07T02:04:51.454Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.936 34.782 1504.3972 03:06:58.69M 2015-10-07T02:04:51.654Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.933 34.778 1504.3942 03:06:58.89M 2015-10-07T02:04:51.874Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.932 34.778 1504.3926 03:06:59.10M 2015-10-07T02:04:52.060Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.931 34.777 1504.3920 03:06:59.32M 2015-10-07T02:04:52.265Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.930 34.776 1504.3911 03:06:59.50M 2015-10-07T02:04:52.469Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.930 34.776 1504.3911 03:06:59.70M 2015-10-07T02:04:52.669Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.931 34.776 1504.3920 03:06:59.90M 2015-10-07T02:04:52.874Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.932 34.778 1504.3921 03:07:00.12M 2015-10-07T02:04:53.075Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.939 34.785 1504.3989 03:07:00.32M 2015-10-07T02:04:53.280Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.940 34.786 1504.4006 03:07:00.52M 2015-10-07T02:04:53.480Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.942 34.787 1504.4023 03:07:00.72M 2015-10-07T02:04:53.685Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.943 34.788 1504.4054 03:07:00.92M 2015-10-07T02:04:53.890Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.942 34.787 1504.4043 03:07:01.13M 2015-10-07T02:04:54.090Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.941 34.786 1504.4044 03:07:01.34M 2015-10-07T02:04:54.295Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.942 34.786 1504.4048 03:07:01.53M 2015-10-07T02:04:54.500Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.948 34.792 1504.4117 03:07:01.73M 2015-10-07T02:04:54.700Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.949 34.793 1504.4131 03:07:01.93M 2015-10-07T02:04:54.905Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.951 34.795 1504.4149 03:07:02.15M 2015-10-07T02:04:55.110Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.952 34.796 1504.4160 03:07:02.35M 2015-10-07T02:04:55.310Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.953 34.797 1504.4170 03:07:02.55M 2015-10-07T02:04:55.515Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.955 34.799 1504.4188 03:07:02.75M 2015-10-07T02:04:55.715Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.952 34.797 1504.4154 03:07:02.95M 2015-10-07T02:04:55.920Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.951 34.796 1504.4144 03:07:03.17M 2015-10-07T02:04:56.134Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.951 34.795 1504.4137 03:07:03.37M 2015-10-07T02:04:56.345Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.951 34.795 1504.4138 03:07:03.56M 2015-10-07T02:04:56.530Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.949 34.794 1504.4117 03:07:03.78M 2015-10-07T02:04:56.730Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.949 34.794 1504.4110 03:07:03.96M 2015-10-07T02:04:56.935Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.948 34.793 1504.4103 03:07:04.18M 2015-10-07T02:04:57.140Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.948 34.793 1504.4093 03:07:04.38M 2015-10-07T02:04:57.340Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.948 34.793 1504.4098 03:07:04.58M 2015-10-07T02:04:57.540Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.948 34.793 1504.4092 03:07:04.78M 2015-10-07T02:04:57.750Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.947 34.792 1504.4086 03:07:05.00M 2015-10-07T02:04:57.975Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.946 34.792 1504.4072 03:07:05.20M 2015-10-07T02:04:58.155Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.941 34.787 1504.4025 03:07:05.40M 2015-10-07T02:04:58.355Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.946 34.791 1504.4078 03:07:05.59M 2015-10-07T02:04:58.560Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.947 34.792 1504.4089 03:07:05.79M 2015-10-07T02:04:58.760Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.947 34.792 1504.4093 03:07:06.01M 2015-10-07T02:04:58.965Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.948 34.793 1504.4104 03:07:06.21M 2015-10-07T02:04:59.170Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.949 34.793 1504.4109 03:07:06.41M 2015-10-07T02:04:59.370Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.949 34.793 1504.4114 03:07:06.61M 2015-10-07T02:04:59.575Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.954 34.798 1504.4160 03:07:06.81M 2015-10-07T02:04:59.775Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.951 34.795 1504.4143 03:07:07.03M 2015-10-07T02:04:59.980Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.950 34.794 1504.4128 03:07:07.22M