2015-10-07T02:03:00.210Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.948 34.790 1504.4196 03:05:07.43M 2015-10-07T02:03:00.400Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.948 34.790 1504.4175 03:05:07.65M 2015-10-07T02:03:00.600Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.947 34.789 1504.4164 03:05:07.83M 2015-10-07T02:03:00.805Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.946 34.792 1504.4072 03:05:08.05M 2015-10-07T02:03:01.005Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.945 34.791 1504.4060 03:05:08.25M 2015-10-07T02:03:01.255Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.944 34.790 1504.4049 03:05:08.45M 2015-10-07T02:03:01.410Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.948 34.794 1504.4087 03:05:08.69M 2015-10-07T02:03:01.615Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.948 34.795 1504.4094 03:05:08.84M 2015-10-07T02:03:01.815Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.949 34.795 1504.4095 03:05:09.06M 2015-10-07T02:03:02.020Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.955 34.801 1504.4160 03:05:09.26M 2015-10-07T02:03:02.225Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.955 34.801 1504.4155 03:05:09.46M 2015-10-07T02:03:02.430Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.955 34.801 1504.4154 03:05:09.66M 2015-10-07T02:03:02.625Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.955 34.801 1504.4153 03:05:09.86M 2015-10-07T02:03:02.835Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.956 34.801 1504.4160 03:05:10.07M 2015-10-07T02:03:03.035Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.963 34.808 1504.4240 03:05:10.28M 2015-10-07T02:03:03.240Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.946 34.792 1504.4071 03:05:10.48M 2015-10-07T02:03:03.440Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.946 34.791 1504.4073 03:05:10.67M 2015-10-07T02:03:03.645Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.946 34.791 1504.4071 03:05:10.87M 2015-10-07T02:03:03.850Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.945 34.790 1504.4067 03:05:11.09M 2015-10-07T02:03:04.050Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.945 34.790 1504.4077 03:05:11.29M 2015-10-07T02:03:04.255Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.945 34.790 1504.4067 03:05:11.49M 2015-10-07T02:03:04.460Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.945 34.790 1504.4065 03:05:11.69M 2015-10-07T02:03:04.680Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.944 34.789 1504.4052 03:05:11.89M 2015-10-07T02:03:04.865Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.945 34.790 1504.4066 03:05:12.12M 2015-10-07T02:03:05.065Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.946 34.791 1504.4078 03:05:12.31M 2015-10-07T02:03:05.270Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.946 34.791 1504.4082 03:05:12.50M 2015-10-07T02:03:05.470Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.948 34.792 1504.4091 03:05:12.70M 2015-10-07T02:03:05.675Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.948 34.793 1504.4097 03:05:12.90M 2015-10-07T02:03:05.880Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.960 34.804 1504.4226 03:05:13.12M 2015-10-07T02:03:06.080Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.957 34.801 1504.4186 03:05:13.32M 2015-10-07T02:03:06.330Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.956 34.801 1504.4159 03:05:13.52M 2015-10-07T02:03:06.485Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.955 34.800 1504.4143 03:05:13.76M 2015-10-07T02:03:06.690Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.953 34.799 1504.4127 03:05:13.92M 2015-10-07T02:03:06.895Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.952 34.798 1504.4117 03:05:14.14M 2015-10-07T02:03:07.095Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.951 34.797 1504.4103 03:05:14.34M 2015-10-07T02:03:07.300Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.951 34.796 1504.4098 03:05:14.53M 2015-10-07T02:03:07.500Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.949 34.794 1504.4080 03:05:14.73M 2015-10-07T02:03:07.705Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.948 34.793 1504.4078 03:05:14.93M 2015-10-07T02:03:07.905Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.947 34.792 1504.4072 03:05:15.15M 2015-10-07T02:03:08.115Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.946 34.791 1504.4065 03:05:15.35M 2015-10-07T02:03:08.315Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.945 34.790 1504.4066 03:05:15.55M 2015-10-07T02:03:08.515Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.944 34.789 1504.4058 03:05:15.75M 2015-10-07T02:03:08.720Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.942 34.787 1504.4041 03:05:15.95M 2015-10-07T02:03:08.925Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.939 34.784 1504.4009 03:05:16.17M 2015-10-07T02:03:09.145Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.939 34.784 1504.4005 03:05:16.36M 2015-10-07T02:03:09.330Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.939 34.783 1504.4014 03:05:16.58M 2015-10-07T02:03:09.535Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.939 34.784 1504.4026 03:05:16.76M 2015-10-07T02:03:09.740Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.940 34.785 1504.4043 03:05:16.96M 2015-10-07T02:03:09.940Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.941 34.785 1504.4070 03:05:17.18M 2015-10-07T02:03:10.140Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.943 34.786 1504.4089 03:05:17.38M 2015-10-07T02:03:10.345Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.945 34.788 1504.4115 03:05:17.58M 2015-10-07T02:03:10.545Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.790 1504.4128 03:05:17.78M 2015-10-07T02:03:10.774Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.790 1504.4125 03:05:18.00M 2015-10-07T02:03:10.955Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.947 34.791 1504.4115 03:05:18.19M 2015-10-07T02:03:11.155Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.946 34.791 1504.4105 03:05:18.40M 2015-10-07T02:03:11.405Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.948 34.792 1504.4113 03:05:18.59M 2015-10-07T02:03:11.565Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.947 34.792 1504.4111 03:05:18.84M 2015-10-07T02:03:11.765Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.947 34.791 1504.4106 03:05:19.01M 2015-10-07T02:03:11.970Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.949 34.793 1504.4128 03:05:19.21M 2015-10-07T02:03:12.170Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.948 34.792 1504.4131 03:05:19.41M 2015-10-07T02:03:12.375Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4130 03:05:19.61M 2015-10-07T02:03:12.577Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.941 34.786 1504.4054 03:05:19.81M 2015-10-07T02:03:12.780Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.940 34.785 1504.4045 03:05:20.03M 2015-10-07T02:03:12.985Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.940 34.784 1504.4039 03:05:20.22M 2015-10-07T02:03:13.190Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.940 34.784 1504.4038 03:05:20.42M 2015-10-07T02:03:13.390Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.940 34.784 1504.4037 03:05:20.63M 2015-10-07T02:03:13.610Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.939 34.784 1504.4022 03:05:20.82M 2015-10-07T02:03:13.795Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.940 34.784 1504.4034 03:05:21.06M 2015-10-07T02:03:14.000Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.940 34.785 1504.4039 03:05:21.24M 2015-10-07T02:03:14.200Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.941 34.785 1504.4055 03:05:21.44M 2015-10-07T02:03:14.405Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.943 34.787 1504.4071 03:05:21.64M 2015-10-07T02:03:14.610Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.944 34.788 1504.4083 03:05:21.84M 2015-10-07T02:03:14.815Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.946 34.790 1504.4105 03:05:22.06M 2015-10-07T02:03:15.018Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.947 34.791 1504.4099 03:05:22.26M 2015-10-07T02:03:15.254Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.948 34.793 1504.4108 03:05:22.45M 2015-10-07T02:03:15.420Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.949 34.793 1504.4109 03:05:22.65M 2015-10-07T02:03:15.625Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.949 34.793 1504.4111 03:05:22.85M 2015-10-07T02:03:15.854Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.949 34.794 1504.4109 03:05:23.07M 2015-10-07T02:03:16.030Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.949 34.794 1504.4092 03:05:23.27M 2015-10-07T02:03:16.245Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.948 34.793 1504.4083 03:05:23.47M 2015-10-07T02:03:16.480Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.948 34.793 1504.4093 03:05:23.67M 2015-10-07T02:03:16.654Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.949 34.793 1504.4087 03:05:23.91M 2015-10-07T02:03:16.840Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.949 34.794 1504.4099 03:05:24.09M 2015-10-07T02:03:17.045Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.949 34.794 1504.4108 03:05:24.28M 2015-10-07T02:03:17.250Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.950 34.794 1504.4111 03:05:24.48M 2015-10-07T02:03:17.450Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.950 34.794 1504.4127 03:05:24.68M 2015-10-07T02:03:17.658Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.942 34.787 1504.4039 03:05:24.88M 2015-10-07T02:03:17.857Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.941 34.785 1504.4031 03:05:25.10M 2015-10-07T02:03:18.076Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.939 34.784 1504.4031 03:05:25.30M 2015-10-07T02:03:18.266Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.938 34.783 1504.4011 03:05:25.52M 2015-10-07T02:03:18.494Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.937 34.782 1504.4004 03:05:25.70M 2015-10-07T02:03:18.670Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.937 34.782 1504.4001 03:05:25.90M 2015-10-07T02:03:18.876Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.937 34.782 1504.3993 03:05:26.12M 2015-10-07T02:03:19.095Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.936 34.781 1504.3998 03:05:26.32M 2015-10-07T02:03:19.276Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.936 34.781 1504.3990 03:05:26.52M 2015-10-07T02:03:19.480Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.936 34.781 1504.3981 03:05:26.71M 2015-10-07T02:03:19.686Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.936 34.781 1504.3984 03:05:26.91M 2015-10-07T02:03:19.894Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.936 34.781 1504.3995 03:05:27.13M 2015-10-07T02:03:20.090Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.938 34.783 1504.4022 03:05:27.33M 2015-10-07T02:03:20.298Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.939 34.784 1504.4030 03:05:27.53M 2015-10-07T02:03:20.497Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.938 34.783 1504.4019 03:05:27.73M 2015-10-07T02:03:20.700Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.937 34.782 1504.4014 03:05:27.93M 2015-10-07T02:03:20.906Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.937 34.782 1504.3998 03:05:28.15M 2015-10-07T02:03:21.134Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.936 34.781 1504.3988 03:05:28.35M 2015-10-07T02:03:21.306Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.935 34.780 1504.3989 03:05:28.54M 2015-10-07T02:03:21.561Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.934 34.780 1504.3982 03:05:28.74M 2015-10-07T02:03:21.711Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.934 34.779 1504.3977 03:05:29.01M 2015-10-07T02:03:21.921Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.934 34.779 1504.3975 03:05:29.16M 2015-10-07T02:03:22.121Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.934 34.779 1504.3984 03:05:29.36M 2015-10-07T02:03:22.321Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.934 34.779 1504.3983 03:05:29.56M 2015-10-07T02:03:22.541Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.934 34.779 1504.3990 03:05:29.76M 2015-10-07T02:03:22.726Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.935 34.780 1504.3997 03:05:29.97M 2015-10-07T02:03:22.931Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.936 34.781 1504.4009 03:05:30.17M 2015-10-07T02:03:23.137Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.937 34.782 1504.4017 03:05:30.37M 2015-10-07T02:03:23.341Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.938 34.783 1504.4016 03:05:30.57M 2015-10-07T02:03:23.541Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.939 34.784 1504.4022 03:05:30.77M 2015-10-07T02:03:23.746Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.939 34.784 1504.4025 03:05:30.97M 2015-10-07T02:03:23.951Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.939 34.784 1504.4026 03:05:31.19M 2015-10-07T02:03:24.151Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.939 34.784 1504.4021 03:05:31.39M 2015-10-07T02:03:24.351Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.940 34.785 1504.4021 03:05:31.59M 2015-10-07T02:03:24.556Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.940 34.785 1504.4019 03:05:31.78M 2015-10-07T02:03:24.761Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.940 34.785 1504.4020 03:05:32.00M 2015-10-07T02:03:24.966Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.941 34.786 1504.4023 03:05:32.21M 2015-10-07T02:03:25.166Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.941 34.786 1504.4020 03:05:32.41M 2015-10-07T02:03:25.366Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.942 34.786 1504.4032 03:05:32.60M 2015-10-07T02:03:25.571Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.941 34.786 1504.4031 03:05:32.80M 2015-10-07T02:03:25.777Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.940 34.785 1504.4025 03:05:33.02M 2015-10-07T02:03:25.976Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.939 34.783 1504.4019 03:05:33.22M 2015-10-07T02:03:26.181Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.939 34.783 1504.4012 03:05:33.42M 2015-10-07T02:03:26.386Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.932 34.777 1504.3939 03:05:33.62M 2015-10-07T02:03:26.631Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.930 34.775 1504.3921 03:05:33.82M 2015-10-07T02:03:26.786Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.929 34.774 1504.3899 03:05:34.08M 2015-10-07T02:03:27.011Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.931 34.776 1504.3922 03:05:34.23M 2015-10-07T02:03:27.196Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.931 34.777 1504.3917 03:05:34.45M 2015-10-07T02:03:27.401Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.932 34.778 1504.3916 03:05:34.63M 2015-10-07T02:03:27.601Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.932 34.778 1504.3922 03:05:34.83M 2015-10-07T02:03:27.806Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.932 34.778 1504.3929 03:05:35.05M 2015-10-07T02:03:28.011Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.933 34.778 1504.3944 03:05:35.25M 2015-10-07T02:03:28.211Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.934 34.779 1504.3962 03:05:35.45M 2015-10-07T02:03:28.417Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.935 34.780 1504.3976 03:05:35.65M 2015-10-07T02:03:28.616Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.934 34.780 1504.3965 03:05:35.85M 2015-10-07T02:03:28.821Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.934 34.779 1504.3964 03:05:36.07M 2015-10-07T02:03:29.021Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.933 34.779 1504.3956 03:05:36.26M 2015-10-07T02:03:29.226Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.933 34.778 1504.3954 03:05:36.46M 2015-10-07T02:03:29.431Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.932 34.777 1504.3958 03:05:36.66M 2015-10-07T02:03:29.631Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.932 34.777 1504.3953 03:05:36.86M 2015-10-07T02:03:29.836Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.932 34.776 1504.3958 03:05:37.08M 2015-10-07T02:03:30.036Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.931 34.776 1504.3962 03:05:37.28M 2015-10-07T02:03:30.241Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.932 34.776 1504.3972 03:05:37.48M 2015-10-07T02:03:30.446Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.932 34.776 1504.3981 03:05:37.68M 2015-10-07T02:03:30.654Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.932 34.776 1504.3993 03:05:37.88M 2015-10-07T02:03:30.851Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.933 34.777 1504.3990 03:05:38.10M 2015-10-07T02:03:31.051Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.933 34.777 1504.3987 03:05:38.29M 2015-10-07T02:03:31.256Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.933 34.777 1504.3983 03:05:38.49M 2015-10-07T02:03:31.476Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.933 34.777 1504.3984 03:05:38.69M 2015-10-07T02:03:31.711Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.934 34.778 1504.3986 03:05:38.91M 2015-10-07T02:03:31.866Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.934 34.779 1504.3990 03:05:39.16M 2015-10-07T02:03:32.071Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.935 34.779 1504.4003 03:05:39.31M 2015-10-07T02:03:32.271Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.936 34.780 1504.4003 03:05:39.51M 2015-10-07T02:03:32.476Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.936 34.781 1504.3995 03:05:39.71M 2015-10-07T02:03:32.681Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.937 34.781 1504.4004 03:05:39.90M 2015-10-07T02:03:32.881Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.937 34.782 1504.4017 03:05:40.13M 2015-10-07T02:03:33.086Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.938 34.782 1504.4023 03:05:40.32M 2015-10-07T02:03:33.290Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.938 34.782 1504.4012 03:05:40.52M 2015-10-07T02:03:33.491Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.938 34.783 1504.4010 03:05:40.72M 2015-10-07T02:03:33.691Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.937 34.782 1504.4001 03:05:40.92M 2015-10-07T02:03:33.896Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.937 34.782 1504.4001 03:05:41.14M 2015-10-07T02:03:34.101Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.937 34.782 1504.4003 03:05:41.34M 2015-10-07T02:03:34.301Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.937 34.782 1504.3999 03:05:41.54M 2015-10-07T02:03:34.506Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.937 34.782 1504.4010 03:05:41.74M 2015-10-07T02:03:34.706Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.937 34.782 1504.4015 03:05:41.94M 2015-10-07T02:03:34.911Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.937 34.781 1504.4015 03:05:42.15M 2015-10-07T02:03:35.116Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.937 34.781 1504.4014 03:05:42.35M 2015-10-07T02:03:35.316Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.937 34.781 1504.4009 03:05:42.55M 2015-10-07T02:03:35.521Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.936 34.780 1504.4006 03:05:42.75M 2015-10-07T02:03:35.726Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.936 34.780 1504.4000 03:05:42.95M 2015-10-07T02:03:35.941Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.936 34.780 1504.3999 03:05:43.17M 2015-10-07T02:03:36.126Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.936 34.781 1504.3997 03:05:43.39M 2015-10-07T02:03:36.331Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.936 34.781 1504.3997 03:05:43.57M 2015-10-07T02:03:36.536Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.936 34.781 1504.3992 03:05:43.77M 2015-10-07T02:03:36.738Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.936 34.781 1504.3994 03:05:43.96M 2015-10-07T02:03:36.942Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.936 34.782 1504.3988 03:05:44.18M 2015-10-07T02:03:37.146Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.936 34.781 1504.3975 03:05:44.39M 2015-10-07T02:03:37.346Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.936 34.781 1504.3975 03:05:44.58M 2015-10-07T02:03:37.551Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.936 34.782 1504.3975 03:05:44.78M 2015-10-07T02:03:37.751Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.936 34.782 1504.3956 03:05:45.00M 2015-10-07T02:03:37.956Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.936 34.782 1504.3956 03:05:45.20M 2015-10-07T02:03:38.161Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.936 34.782 1504.3954 03:05:45.40M 2015-10-07T02:03:38.362Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.936 34.782 1504.3966 03:05:45.60M 2015-10-07T02:03:38.566Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.937 34.783 1504.3962 03:05:45.80M 2015-10-07T02:03:38.766Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.937 34.783 1504.3964 03:05:46.01M 2015-10-07T02:03:38.971Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.938 34.784 1504.3970 03:05:46.21M 2015-10-07T02:03:39.177Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.938 34.784 1504.3978 03:05:46.41M 2015-10-07T02:03:39.378Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.938 34.783 1504.3988 03:05:46.61M 2015-10-07T02:03:39.581Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.938 34.783 1504.3984 03:05:46.81M 2015-10-07T02:03:39.810Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.937 34.783 1504.3978 03:05:47.03M 2015-10-07T02:03:39.986Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.937 34.783 1504.3982 03:05:47.23M 2015-10-07T02:03:40.191Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.938 34.783 1504.3981 03:05:47.43M 2015-10-07T02:03:40.411Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.938 34.783 1504.3982 03:05:47.63M 2015-10-07T02:03:40.596Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.938 34.783 1504.3988 03:05:47.84M 2015-10-07T02:03:40.801Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.938 34.783 1504.3999 03:05:48.04M 2015-10-07T02:03:41.001Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.939 34.784 1504.3999 03:05:48.24M 2015-10-07T02:03:41.206Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.939 34.784 1504.4000 03:05:48.44M 2015-10-07T02:03:41.406Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.938 34.784 1504.3998 03:05:48.64M 2015-10-07T02:03:41.611Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.939 34.784 1504.4000 03:05:48.84M 2015-10-07T02:03:41.861Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.939 34.784 1504.4001 03:05:49.06M 2015-10-07T02:03:42.018Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.938 34.783 1504.3997 03:05:49.30M 2015-10-07T02:03:42.217Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.937 34.783 1504.3994 03:05:49.46M 2015-10-07T02:03:42.421Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.937 34.783 1504.3989 03:05:49.66M 2015-10-07T02:03:42.626Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.938 34.783 1504.3994 03:05:49.86M 2015-10-07T02:03:42.832Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.938 34.783 1504.4001 03:05:50.07M 2015-10-07T02:03:43.032Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.939 34.784 1504.4009 03:05:50.27M 2015-10-07T02:03:43.237Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.939 34.786 1504.3960 03:05:50.47M 2015-10-07T02:03:43.442Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.939 34.786 1504.3965 03:05:50.67M 2015-10-07T02:03:43.642Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.939 34.787 1504.3971 03:05:50.87M 2015-10-07T02:03:43.847Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.939 34.787 1504.3964 03:05:51.09M 2015-10-07T02:03:44.047Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.940 34.787 1504.3965 03:05:51.29M 2015-10-07T02:03:44.251Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.940 34.787 1504.3969 03:05:51.49M 2015-10-07T02:03:44.456Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.941 34.788 1504.3971 03:05:51.69M 2015-10-07T02:03:44.658Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.942 34.789 1504.3983 03:05:51.89M 2015-10-07T02:03:44.877Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.942 34.789 1504.3993 03:05:52.11M 2015-10-07T02:03:45.062Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.943 34.790 1504.4000 03:05:52.32M 2015-10-07T02:03:45.267Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.944 34.791 1504.4014 03:05:52.50M 2015-10-07T02:03:45.467Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.945 34.791 1504.4037 03:05:52.70M 2015-10-07T02:03:45.672Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.946 34.792 1504.4058 03:05:52.90M 2015-10-07T02:03:45.894Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.946 34.792 1504.4064 03:05:53.12M 2015-10-07T02:03:46.082Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.947 34.792 1504.4076 03:05:53.32M 2015-10-07T02:03:46.282Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.948 34.793 1504.4097 03:05:53.52M 2015-10-07T02:03:46.482Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.948 34.793 1504.4117 03:05:53.72M 2015-10-07T02:03:46.687Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.949 34.794 1504.4128 03:05:53.91M 2015-10-07T02:03:46.892Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.950 34.795 1504.4146 03:05:54.13M 2015-10-07T02:03:47.092Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.951 34.795 1504.4158 03:05:54.33M 2015-10-07T02:03:47.335Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.952 34.796 1504.4154 03:05:54.53M 2015-10-07T02:03:47.497Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.951 34.795 1504.4148 03:05:54.73M 2015-10-07T02:03:47.702Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.950 34.794 1504.4141 03:05:54.93M 2015-10-07T02:03:47.907Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.950 34.794 1504.4153 03:05:55.15M 2015-10-07T02:03:48.107Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.950 34.794 1504.4159 03:05:55.35M 2015-10-07T02:03:48.312Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.950 34.793 1504.4154 03:05:55.54M 2015-10-07T02:03:48.517Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.949 34.792 1504.4136 03:05:55.75M 2015-10-07T02:03:48.717Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.948 34.791 1504.4128 03:05:55.95M 2015-10-07T02:03:48.917Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.947 34.791 1504.4132 03:05:56.16M 2015-10-07T02:03:49.127Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.947 34.790 1504.4128 03:05:56.36M 2015-10-07T02:03:49.342Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.946 34.790 1504.4111 03:05:56.56M 2015-10-07T02:03:49.532Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.945 34.789 1504.4094 03:05:56.78M 2015-10-07T02:03:49.732Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.944 34.788 1504.4082 03:05:56.96M 2015-10-07T02:03:49.938Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.943 34.787 1504.4071 03:05:57.18M 2015-10-07T02:03:50.142Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.942 34.786 1504.4065 03:05:57.38M 2015-10-07T02:03:50.364Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.942 34.785 1504.4066 03:05:57.58M 2015-10-07T02:03:50.547Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.941 34.785 1504.4055 03:05:57.78M 2015-10-07T02:03:50.747Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.941 34.785 1504.4049 03:05:58.00M 2015-10-07T02:03:50.952Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.940 34.784 1504.4045 03:05:58.20M 2015-10-07T02:03:51.152Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.940 34.784 1504.4042 03:05:58.39M 2015-10-07T02:03:51.357Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.939 34.783 1504.4038 03:05:58.59M 2015-10-07T02:03:51.557Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.938 34.783 1504.4033 03:05:58.79M 2015-10-07T02:03:51.762Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.938 34.783 1504.4022 03:05:59.01M 2015-10-07T02:03:52.012Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.937 34.782 1504.4009 03:05:59.21M 2015-10-07T02:03:52.167Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.937 34.782 1504.3997 03:05:59.45M 2015-10-07T02:03:52.372Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.937 34.782 1504.3993 03:05:59.61M 2015-10-07T02:03:52.572Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.937 34.782 1504.3997 03:05:59.81M 2015-10-07T02:03:52.777Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.937 34.782 1504.3990 03:06:00.03M 2015-10-07T02:03:52.982Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.936 34.781 1504.3982 03:06:00.22M 2015-10-07T02:03:53.187Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.936 34.781 1504.3971 03:06:00.42M 2015-10-07T02:03:53.387Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.934 34.780 1504.3959 03:06:00.62M 2015-10-07T02:03:53.592Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.933 34.779 1504.3959 03:06:00.82M 2015-10-07T02:03:53.812Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.936 34.781 1504.3988 03:06:01.04M 2015-10-07T02:03:53.997Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.936 34.781 1504.3994 03:06:01.26M 2015-10-07T02:03:54.202Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.937 34.782 1504.4009 03:06:01.44M 2015-10-07T02:03:54.397Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.937 34.781 1504.4006 03:06:01.64M 2015-10-07T02:03:54.602Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.936 34.780 1504.3997 03:06:01.83M 2015-10-07T02:03:54.807Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.936 34.780 1504.4000 03:06:02.05M 2015-10-07T02:03:55.014Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.936 34.780 1504.3998 03:06:02.25M 2015-10-07T02:03:55.212Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.935 34.780 1504.3994 03:06:02.45M 2015-10-07T02:03:55.417Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.936 34.781 1504.3995 03:06:02.65M 2015-10-07T02:03:55.617Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.936 34.780 1504.3983 03:06:02.85M 2015-10-07T02:03:55.822Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.936 34.781 1504.3988 03:06:03.07M 2015-10-07T02:03:56.027Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.937 34.781 1504.3994 03:06:03.27M 2015-10-07T02:03:56.227Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.931 34.776 1504.3939 03:06:03.47M 2015-10-07T02:03:56.432Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.931 34.776 1504.3938 03:06:03.67M 2015-10-07T02:03:56.632Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.931 34.776 1504.3932 03:06:03.87M 2015-10-07T02:03:56.842Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.930 34.776 1504.3912 03:06:04.08M 2015-10-07T02:03:57.087Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.930 34.776 1504.3899 03:06:04.28M 2015-10-07T02:03:57.242Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.930 34.777 1504.3887 03:06:04.53M 2015-10-07T02:03:57.447Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.929 34.776 1504.3870 03:06:04.68M 2015-10-07T02:03:57.652Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.928 34.776 1504.3864 03:06:04.88M 2015-10-07T02:03:57.852Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.928 34.776 1504.3851 03:06:05.10M 2015-10-07T02:03:58.057Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.928 34.776 1504.3850 03:06:05.30M 2015-10-07T02:03:58.272Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.934 34.781 1504.3911 03:06:05.50M 2015-10-07T02:03:58.462Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.935 34.782 1504.3923 03:06:05.71M 2015-10-07T02:03:58.667Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.938 34.785 1504.3956 03:06:05.90M 2015-10-07T02:03:58.867Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.938 34.785 1504.3970 03:06:06.11M 2015-10-07T02:03:59.072Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.938 34.785 1504.3977 03:06:06.31M 2015-10-07T02:03:59.294Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.939 34.786 1504.3983 03:06:06.51M 2015-10-07T02:03:59.472Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.935 34.782 1504.3943 03:06:06.71M 2015-10-07T02:03:59.677Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.934 34.781 1504.3939 03:06:06.91M 2015-10-07T02:03:59.882Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.934 34.780 1504.3942 03:06:07.13M