2015-10-07T02:02:00.097Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.929 34.773 1504.3959 03:04:07.34M 2015-10-07T02:02:00.347Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.931 34.776 1504.3929 03:04:07.53M 2015-10-07T02:02:00.502Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.931 34.776 1504.3928 03:04:07.78M 2015-10-07T02:02:00.707Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.931 34.776 1504.3925 03:04:07.93M 2015-10-07T02:02:00.907Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.933 34.779 1504.3938 03:04:08.15M 2015-10-07T02:02:01.135Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.933 34.779 1504.3927 03:04:08.35M 2015-10-07T02:02:01.317Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.932 34.778 1504.3915 03:04:08.55M 2015-10-07T02:02:01.522Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.932 34.778 1504.3923 03:04:08.75M 2015-10-07T02:02:01.722Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.933 34.777 1504.3954 03:04:08.95M 2015-10-07T02:02:01.927Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.934 34.778 1504.3970 03:04:09.16M 2015-10-07T02:02:02.147Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.934 34.779 1504.3969 03:04:09.36M 2015-10-07T02:02:02.332Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.928 34.773 1504.3912 03:04:09.58M 2015-10-07T02:02:02.538Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.931 34.775 1504.3939 03:04:09.76M 2015-10-07T02:02:02.737Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.929 34.774 1504.3917 03:04:09.96M 2015-10-07T02:02:02.942Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.928 34.773 1504.3904 03:04:10.18M 2015-10-07T02:02:03.142Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.927 34.772 1504.3893 03:04:10.38M 2015-10-07T02:02:03.347Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.926 34.771 1504.3876 03:04:10.58M 2015-10-07T02:02:03.547Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.924 34.770 1504.3860 03:04:10.78M 2015-10-07T02:02:03.752Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.924 34.769 1504.3860 03:04:11.98M 2015-10-07T02:02:03.957Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.922 34.767 1504.3831 03:04:11.19M 2015-10-07T02:02:04.157Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.921 34.767 1504.3824 03:04:11.39M 2015-10-07T02:02:04.362Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.921 34.767 1504.3816 03:04:11.59M 2015-10-07T02:02:04.562Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.920 34.767 1504.3801 03:04:11.79M 2015-10-07T02:02:04.767Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.919 34.766 1504.3782 03:04:12.01M 2015-10-07T02:02:04.972Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.918 34.765 1504.3774 03:04:12.21M 2015-10-07T02:02:05.172Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.917 34.765 1504.3756 03:04:12.41M 2015-10-07T02:02:05.377Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.917 34.765 1504.3746 03:04:12.61M 2015-10-07T02:02:05.577Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.926 34.773 1504.3838 03:04:12.81M 2015-10-07T02:02:05.782Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.927 34.774 1504.3853 03:04:13.02M 2015-10-07T02:02:06.000Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.928 34.775 1504.3866 03:04:13.22M 2015-10-07T02:02:06.214Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.930 34.777 1504.3894 03:04:13.42M 2015-10-07T02:02:06.392Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.932 34.778 1504.3918 03:04:13.62M 2015-10-07T02:02:06.612Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.781 1504.3948 03:04:13.82M 2015-10-07T02:02:06.798Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.938 34.784 1504.3988 03:04:14.06M 2015-10-07T02:02:07.014Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.938 34.784 1504.3990 03:04:14.24M 2015-10-07T02:02:07.202Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.939 34.785 1504.4010 03:04:14.44M 2015-10-07T02:02:07.407Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3951 03:04:14.64M 2015-10-07T02:02:07.607Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.933 34.779 1504.3942 03:04:14.84M 2015-10-07T02:02:07.812Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.931 34.778 1504.3928 03:04:15.05M 2015-10-07T02:02:08.017Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.930 34.776 1504.3912 03:04:15.25M 2015-10-07T02:02:08.217Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.927 34.773 1504.3878 03:04:15.45M 2015-10-07T02:02:08.423Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.926 34.773 1504.3881 03:04:15.65M 2015-10-07T02:02:08.627Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.926 34.773 1504.3875 03:04:15.85M 2015-10-07T02:02:08.827Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.927 34.774 1504.3875 03:04:16.07M 2015-10-07T02:02:09.032Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.928 34.774 1504.3884 03:04:16.27M 2015-10-07T02:02:09.232Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.927 34.774 1504.3877 03:04:16.47M 2015-10-07T02:02:09.437Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.927 34.774 1504.3879 03:04:16.67M 2015-10-07T02:02:09.642Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.927 34.774 1504.3882 03:04:16.87M 2015-10-07T02:02:09.842Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.928 34.774 1504.3894 03:04:17.09M 2015-10-07T02:02:10.047Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.929 34.775 1504.3900 03:04:17.28M 2015-10-07T02:02:10.252Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.929 34.775 1504.3910 03:04:17.48M 2015-10-07T02:02:10.497Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.929 34.775 1504.3912 03:04:17.68M 2015-10-07T02:02:10.652Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.931 34.776 1504.3933 03:04:17.92M 2015-10-07T02:02:10.858Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.932 34.777 1504.3951 03:04:18.10M 2015-10-07T02:02:11.078Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.934 34.779 1504.3975 03:04:18.30M 2015-10-07T02:02:11.263Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.935 34.780 1504.3984 03:04:18.51M 2015-10-07T02:02:11.467Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.937 34.781 1504.4000 03:04:18.69M 2015-10-07T02:02:11.673Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.938 34.782 1504.4021 03:04:18.89M 2015-10-07T02:02:11.873Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.940 34.783 1504.4037 03:04:19.12M 2015-10-07T02:02:12.078Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.941 34.785 1504.4054 03:04:19.31M 2015-10-07T02:02:12.277Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.942 34.786 1504.4073 03:04:19.51M 2015-10-07T02:02:12.483Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.943 34.786 1504.4078 03:04:19.71M 2015-10-07T02:02:12.688Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.943 34.787 1504.4075 03:04:19.91M 2015-10-07T02:02:12.888Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.946 34.790 1504.4108 03:04:20.13M 2015-10-07T02:02:13.093Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.946 34.790 1504.4099 03:04:20.33M 2015-10-07T02:02:13.298Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.946 34.790 1504.4093 03:04:20.53M 2015-10-07T02:02:13.498Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.945 34.790 1504.4076 03:04:20.73M 2015-10-07T02:02:13.703Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.945 34.790 1504.4072 03:04:20.93M 2015-10-07T02:02:13.908Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.945 34.790 1504.4075 03:04:21.14M 2015-10-07T02:02:14.108Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.946 34.791 1504.4073 03:04:21.35M 2015-10-07T02:02:14.308Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.947 34.792 1504.4073 03:04:21.54M 2015-10-07T02:02:14.513Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.947 34.792 1504.4076 03:04:21.74M 2015-10-07T02:02:14.718Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.947 34.793 1504.4076 03:04:21.94M 2015-10-07T02:02:14.918Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.948 34.793 1504.4075 03:04:22.16M 2015-10-07T02:02:15.123Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.948 34.794 1504.4087 03:04:22.36M 2015-10-07T02:02:15.323Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.949 34.794 1504.4094 03:04:22.56M 2015-10-07T02:02:15.548Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.949 34.795 1504.4095 03:04:22.76M 2015-10-07T02:02:15.733Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.949 34.794 1504.4106 03:04:22.97M 2015-10-07T02:02:15.933Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.950 34.795 1504.4116 03:04:23.17M 2015-10-07T02:02:16.138Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.950 34.795 1504.4126 03:04:23.37M 2015-10-07T02:02:16.338Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.952 34.796 1504.4149 03:04:23.57M 2015-10-07T02:02:16.543Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.953 34.797 1504.4165 03:04:23.77M 2015-10-07T02:02:16.748Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.952 34.796 1504.4159 03:04:23.97M 2015-10-07T02:02:16.948Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.951 34.795 1504.4164 03:04:24.19M 2015-10-07T02:02:17.153Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.950 34.794 1504.4172 03:04:24.39M 2015-10-07T02:02:17.358Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.952 34.796 1504.4197 03:04:24.59M 2015-10-07T02:02:17.558Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.953 34.796 1504.4197 03:04:24.79M 2015-10-07T02:02:17.763Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.953 34.796 1504.4198 03:04:25.00M 2015-10-07T02:02:17.963Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.953 34.796 1504.4192 03:04:25.20M 2015-10-07T02:02:18.175Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.953 34.796 1504.4205 03:04:25.40M 2015-10-07T02:02:18.373Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.954 34.797 1504.4210 03:04:25.60M 2015-10-07T02:02:18.573Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.954 34.798 1504.4209 03:04:25.80M 2015-10-07T02:02:18.778Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.956 34.799 1504.4216 03:04:26.02M 2015-10-07T02:02:18.983Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.955 34.799 1504.4214 03:04:26.22M 2015-10-07T02:02:19.183Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.955 34.798 1504.4215 03:04:26.42M 2015-10-07T02:02:19.383Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.954 34.797 1504.4208 03:04:26.62M 2015-10-07T02:02:19.588Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.954 34.797 1504.4202 03:04:26.82M 2015-10-07T02:02:19.793Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.953 34.797 1504.4193 03:04:27.03M 2015-10-07T02:02:20.008Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.953 34.797 1504.4178 03:04:27.23M 2015-10-07T02:02:20.198Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.953 34.797 1504.4175 03:04:27.45M 2015-10-07T02:02:20.403Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.949 34.793 1504.4125 03:04:27.63M 2015-10-07T02:02:20.648Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.948 34.793 1504.4108 03:04:27.83M 2015-10-07T02:02:20.808Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.949 34.794 1504.4113 03:04:28.09M 2015-10-07T02:02:21.013Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.949 34.794 1504.4119 03:04:28.25M 2015-10-07T02:02:21.213Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.949 34.794 1504.4110 03:04:28.45M 2015-10-07T02:02:21.413Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.950 34.795 1504.4111 03:04:28.64M 2015-10-07T02:02:21.618Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.950 34.795 1504.4110 03:04:28.84M 2015-10-07T02:02:21.823Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.949 34.794 1504.4104 03:04:29.06M 2015-10-07T02:02:22.028Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.950 34.795 1504.4104 03:04:29.26M 2015-10-07T02:02:22.255Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.950 34.796 1504.4097 03:04:29.46M 2015-10-07T02:02:22.454Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.951 34.796 1504.4099 03:04:29.66M 2015-10-07T02:02:22.633Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.951 34.797 1504.4106 03:04:29.86M 2015-10-07T02:02:22.838Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.950 34.795 1504.4091 03:04:30.08M 2015-10-07T02:02:23.055Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.949 34.794 1504.4095 03:04:30.28M 2015-10-07T02:02:23.243Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.948 34.793 1504.4095 03:04:30.48M 2015-10-07T02:02:23.443Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.948 34.793 1504.4103 03:04:30.68M 2015-10-07T02:02:23.648Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.948 34.792 1504.4106 03:04:30.87M 2015-10-07T02:02:23.853Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.948 34.792 1504.4102 03:04:31.09M 2015-10-07T02:02:24.053Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.947 34.791 1504.4103 03:04:31.29M 2015-10-07T02:02:24.295Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.946 34.790 1504.4105 03:04:31.49M 2015-10-07T02:02:24.483Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.947 34.790 1504.4114 03:04:31.69M 2015-10-07T02:02:24.663Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.954 34.796 1504.4199 03:04:31.91M 2015-10-07T02:02:24.868Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.954 34.797 1504.4207 03:04:32.11M 2015-10-07T02:02:25.068Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.955 34.797 1504.4213 03:04:32.31M 2015-10-07T02:02:25.273Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.954 34.796 1504.4211 03:04:32.51M 2015-10-07T02:02:25.473Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.954 34.796 1504.4211 03:04:32.70M 2015-10-07T02:02:25.683Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.954 34.796 1504.4210 03:04:32.90M 2015-10-07T02:02:25.883Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.954 34.797 1504.4213 03:04:33.12M 2015-10-07T02:02:26.083Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.945 34.788 1504.4100 03:04:33.32M 2015-10-07T02:02:26.288Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.943 34.787 1504.4082 03:04:33.52M 2015-10-07T02:02:26.488Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.943 34.787 1504.4080 03:04:33.72M 2015-10-07T02:02:26.693Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.942 34.786 1504.4077 03:04:33.92M 2015-10-07T02:02:26.898Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.941 34.784 1504.4071 03:04:34.14M 2015-10-07T02:02:27.103Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.877 34.726 1504.3381 03:04:34.34M 2015-10-07T02:02:27.303Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.803 34.656 1504.2562 03:04:34.54M 2015-10-07T02:02:27.508Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.772 34.628 1504.2230 03:04:34.74M 2015-10-07T02:02:27.708Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.741 34.599 1504.1897 03:04:34.94M 2015-10-07T02:02:27.913Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.714 34.574 1504.1606 03:04:35.15M 2015-10-07T02:02:28.118Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.704 34.566 1504.1490 03:04:35.35M 2015-10-07T02:02:28.323Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.795 34.650 1504.2466 03:04:35.55M 2015-10-07T02:02:28.523Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.870 34.719 1504.3278 03:04:35.75M 2015-10-07T02:02:28.723Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.909 34.756 1504.3701 03:04:35.95M 2015-10-07T02:02:28.948Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.919 34.765 1504.3811 03:04:36.17M 2015-10-07T02:02:29.128Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.934 34.779 1504.3975 03:04:36.39M 2015-10-07T02:02:29.333Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.935 34.780 1504.3990 03:04:36.57M 2015-10-07T02:02:29.538Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.937 34.782 1504.4006 03:04:36.77M 2015-10-07T02:02:29.738Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.939 34.784 1504.4033 03:04:36.96M 2015-10-07T02:02:29.943Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.942 34.786 1504.4059 03:04:37.18M 2015-10-07T02:02:30.143Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.944 34.788 1504.4077 03:04:37.38M 2015-10-07T02:02:30.348Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.945 34.789 1504.4098 03:04:37.58M 2015-10-07T02:02:30.548Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.949 34.793 1504.4133 03:04:37.78M 2015-10-07T02:02:30.803Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.950 34.793 1504.4146 03:04:38.98M 2015-10-07T02:02:30.958Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.950 34.794 1504.4158 03:04:38.24M 2015-10-07T02:02:31.158Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.946 34.790 1504.4110 03:04:38.40M 2015-10-07T02:02:31.363Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.946 34.790 1504.4108 03:04:38.59M 2015-10-07T02:02:31.563Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.946 34.790 1504.4104 03:04:38.79M 2015-10-07T02:02:31.768Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.946 34.790 1504.4102 03:04:39.01M 2015-10-07T02:02:31.973Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.946 34.791 1504.4099 03:04:39.21M 2015-10-07T02:02:32.178Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.946 34.791 1504.4089 03:04:39.41M 2015-10-07T02:02:32.379Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.946 34.791 1504.4083 03:04:39.61M 2015-10-07T02:02:32.584Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.945 34.790 1504.4082 03:04:39.81M 2015-10-07T02:02:32.788Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.945 34.790 1504.4092 03:04:40.03M 2015-10-07T02:02:32.989Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.946 34.790 1504.4091 03:04:40.23M 2015-10-07T02:02:33.194Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.947 34.791 1504.4102 03:04:40.42M 2015-10-07T02:02:33.409Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.792 1504.4117 03:04:40.63M 2015-10-07T02:02:33.594Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.791 1504.4113 03:04:40.84M 2015-10-07T02:02:33.798Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.791 1504.4105 03:04:41.04M 2015-10-07T02:02:34.003Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.791 1504.4100 03:04:41.24M 2015-10-07T02:02:34.208Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.791 1504.4099 03:04:41.44M 2015-10-07T02:02:34.409Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.946 34.791 1504.4105 03:04:41.64M 2015-10-07T02:02:34.614Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.946 34.790 1504.4103 03:04:41.84M 2015-10-07T02:02:34.814Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.945 34.789 1504.4106 03:04:42.06M 2015-10-07T02:02:35.019Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.945 34.789 1504.4103 03:04:42.26M 2015-10-07T02:02:35.224Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.790 1504.4104 03:04:42.46M 2015-10-07T02:02:35.424Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.946 34.790 1504.4111 03:04:42.66M 2015-10-07T02:02:35.643Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.791 1504.4116 03:04:42.85M 2015-10-07T02:02:35.874Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.791 1504.4113 03:04:43.07M 2015-10-07T02:02:36.034Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.792 1504.4114 03:04:43.31M 2015-10-07T02:02:36.234Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.948 34.792 1504.4121 03:04:43.47M 2015-10-07T02:02:36.439Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.791 1504.4108 03:04:43.67M 2015-10-07T02:02:36.639Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.947 34.791 1504.4116 03:04:43.87M 2015-10-07T02:02:36.844Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.790 1504.4109 03:04:44.09M 2015-10-07T02:02:37.049Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.945 34.789 1504.4097 03:04:44.29M 2015-10-07T02:02:37.249Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.944 34.788 1504.4083 03:04:44.49M 2015-10-07T02:02:37.454Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.944 34.788 1504.4075 03:04:44.68M 2015-10-07T02:02:37.659Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.944 34.788 1504.4078 03:04:44.88M 2015-10-07T02:02:37.874Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.942 34.786 1504.4064 03:04:45.10M 2015-10-07T02:02:38.059Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.941 34.785 1504.4063 03:04:45.32M 2015-10-07T02:02:38.264Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.940 34.784 1504.4052 03:04:45.50M 2015-10-07T02:02:38.469Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.940 34.784 1504.4042 03:04:45.70M 2015-10-07T02:02:38.674Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.939 34.783 1504.4028 03:04:45.90M 2015-10-07T02:02:38.874Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.939 34.783 1504.4025 03:04:46.12M 2015-10-07T02:02:39.079Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.938 34.783 1504.4020 03:04:46.32M 2015-10-07T02:02:39.279Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.943 34.787 1504.4065 03:04:46.52M 2015-10-07T02:02:39.484Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.943 34.788 1504.4069 03:04:46.71M 2015-10-07T02:02:39.689Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.943 34.788 1504.4071 03:04:46.91M 2015-10-07T02:02:39.894Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.943 34.787 1504.4071 03:04:47.13M 2015-10-07T02:02:40.094Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.943 34.788 1504.4036 03:04:47.33M 2015-10-07T02:02:40.334Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.943 34.789 1504.4042 03:04:47.53M 2015-10-07T02:02:40.499Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.944 34.789 1504.4056 03:04:47.73M 2015-10-07T02:02:40.704Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.944 34.789 1504.4054 03:04:47.93M 2015-10-07T02:02:40.909Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.943 34.788 1504.4050 03:04:48.15M 2015-10-07T02:02:41.109Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.944 34.788 1504.4054 03:04:48.35M 2015-10-07T02:02:41.314Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.939 34.784 1504.4005 03:04:48.55M 2015-10-07T02:02:41.514Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.939 34.785 1504.4009 03:04:48.74M 2015-10-07T02:02:41.719Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.939 34.785 1504.4019 03:04:48.94M 2015-10-07T02:02:41.934Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.939 34.784 1504.4028 03:04:49.16M 2015-10-07T02:02:42.124Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.940 34.785 1504.4032 03:04:49.36M 2015-10-07T02:02:42.344Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.940 34.785 1504.4043 03:04:49.56M 2015-10-07T02:02:42.534Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.940 34.785 1504.4048 03:04:49.78M 2015-10-07T02:02:42.734Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.941 34.785 1504.4053 03:04:49.96M 2015-10-07T02:02:42.934Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.941 34.785 1504.4065 03:04:50.18M 2015-10-07T02:02:43.139Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.941 34.785 1504.4070 03:04:50.38M 2015-10-07T02:02:43.374Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.942 34.785 1504.4076 03:04:50.57M 2015-10-07T02:02:43.544Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.942 34.785 1504.4080 03:04:50.77M 2015-10-07T02:02:43.749Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4130 03:04:50.97M 2015-10-07T02:02:43.949Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4132 03:04:51.19M 2015-10-07T02:02:44.154Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.790 1504.4135 03:04:51.39M 2015-10-07T02:02:44.359Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.789 1504.4127 03:04:51.59M 2015-10-07T02:02:44.559Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.950 34.793 1504.4169 03:04:51.79M 2015-10-07T02:02:44.764Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.950 34.793 1504.4160 03:04:52.01M 2015-10-07T02:02:44.969Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.949 34.793 1504.4149 03:04:52.21M 2015-10-07T02:02:45.169Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.949 34.792 1504.4139 03:04:52.41M 2015-10-07T02:02:45.374Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.949 34.792 1504.4132 03:04:52.60M 2015-10-07T02:02:45.574Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.948 34.792 1504.4127 03:04:52.80M 2015-10-07T02:02:45.779Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.949 34.792 1504.4131 03:04:53.02M 2015-10-07T02:02:46.029Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.949 34.793 1504.4126 03:04:53.22M 2015-10-07T02:02:46.184Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.949 34.793 1504.4120 03:04:53.47M 2015-10-07T02:02:46.389Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.949 34.793 1504.4117 03:04:53.62M 2015-10-07T02:02:46.589Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.949 34.793 1504.4115 03:04:53.82M 2015-10-07T02:02:46.809Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.949 34.793 1504.4105 03:04:54.04M 2015-10-07T02:02:46.994Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.948 34.793 1504.4095 03:04:54.25M 2015-10-07T02:02:47.199Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.948 34.793 1504.4086 03:04:54.43M 2015-10-07T02:02:47.404Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.939 34.785 1504.3994 03:04:54.63M 2015-10-07T02:02:47.604Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.938 34.784 1504.3982 03:04:54.83M 2015-10-07T02:02:47.809Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.937 34.783 1504.3973 03:04:55.05M 2015-10-07T02:02:48.014Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.936 34.782 1504.3973 03:04:55.25M 2015-10-07T02:02:48.214Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.931 34.777 1504.3921 03:04:55.45M 2015-10-07T02:02:48.414Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.932 34.778 1504.3922 03:04:55.65M 2015-10-07T02:02:48.624Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.933 34.779 1504.3927 03:04:55.85M 2015-10-07T02:02:48.824Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.933 34.779 1504.3938 03:04:56.07M 2015-10-07T02:02:49.024Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.934 34.780 1504.3955 03:04:56.27M 2015-10-07T02:02:49.229Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.935 34.781 1504.3969 03:04:56.46M 2015-10-07T02:02:49.454Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.936 34.781 1504.3976 03:04:56.67M 2015-10-07T02:02:49.634Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.936 34.781 1504.3973 03:04:56.86M 2015-10-07T02:02:49.839Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.937 34.782 1504.3983 03:04:57.08M 2015-10-07T02:02:50.044Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.938 34.783 1504.4009 03:04:57.28M 2015-10-07T02:02:50.244Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.939 34.784 1504.4023 03:04:57.48M 2015-10-07T02:02:50.449Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.940 34.785 1504.4044 03:04:57.68M 2015-10-07T02:02:50.649Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.941 34.785 1504.4049 03:04:57.88M 2015-10-07T02:02:50.854Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.941 34.786 1504.4058 03:04:58.10M 2015-10-07T02:02:51.059Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.941 34.786 1504.4053 03:04:58.30M 2015-10-07T02:02:51.279Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.942 34.786 1504.4069 03:04:58.50M 2015-10-07T02:02:51.464Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.942 34.786 1504.4063 03:04:58.71M 2015-10-07T02:02:51.664Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.942 34.786 1504.4059 03:04:58.89M 2015-10-07T02:02:51.869Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.941 34.786 1504.4055 03:04:59.11M 2015-10-07T02:02:52.074Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.941 34.786 1504.4061 03:04:59.31M 2015-10-07T02:02:52.294Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.947 34.791 1504.4121 03:04:59.51M 2015-10-07T02:02:52.474Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.948 34.792 1504.4127 03:04:59.71M 2015-10-07T02:02:52.684Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.949 34.792 1504.4146 03:04:59.91M 2015-10-07T02:02:52.884Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.943 34.787 1504.4082 03:05:00.13M 2015-10-07T02:02:53.089Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.940 34.784 1504.4061 03:05:00.33M 2015-10-07T02:02:53.289Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.941 34.787 1504.4023 03:05:00.53M 2015-10-07T02:02:53.494Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.941 34.787 1504.4017 03:05:00.72M 2015-10-07T02:02:53.694Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.942 34.788 1504.4025 03:05:00.92M 2015-10-07T02:02:53.899Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.943 34.789 1504.4041 03:05:01.14M 2015-10-07T02:02:54.104Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.945 34.790 1504.4054 03:05:01.34M 2015-10-07T02:02:54.304Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.943 34.789 1504.4034 03:05:01.54M 2015-10-07T02:02:54.509Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.942 34.788 1504.4019 03:05:01.74M 2015-10-07T02:02:54.709Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.942 34.788 1504.4015 03:05:01.94M 2015-10-07T02:02:54.914Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.942 34.788 1504.4014 03:05:02.16M 2015-10-07T02:02:55.114Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.942 34.787 1504.4014 03:05:02.36M 2015-10-07T02:02:55.319Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.941 34.787 1504.4008 03:05:02.55M 2015-10-07T02:02:55.524Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.941 34.787 1504.4000 03:05:02.75M 2015-10-07T02:02:55.744Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.948 34.793 1504.4087 03:05:02.95M 2015-10-07T02:02:55.929Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.949 34.794 1504.4104 03:05:03.19M 2015-10-07T02:02:56.179Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.950 34.795 1504.4121 03:05:03.37M 2015-10-07T02:02:56.334Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.950 34.795 1504.4088 03:05:03.61M 2015-10-07T02:02:56.575Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.937 34.783 1504.3959 03:05:03.77M 2015-10-07T02:02:56.745Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.936 34.782 1504.3944 03:05:03.97M 2015-10-07T02:02:56.945Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.935 34.781 1504.3942 03:05:04.19M 2015-10-07T02:02:57.174Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.933 34.779 1504.3928 03:05:04.38M 2015-10-07T02:02:57.350Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.931 34.777 1504.3910 03:05:04.58M 2015-10-07T02:02:57.555Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.930 34.776 1504.3896 03:05:04.78M 2015-10-07T02:02:57.755Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.931 34.777 1504.3903 03:05:05.00M 2015-10-07T02:02:57.965Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.932 34.777 1504.3915 03:05:05.20M 2015-10-07T02:02:58.165Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.934 34.780 1504.3950 03:05:05.40M 2015-10-07T02:02:58.370Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.934 34.780 1504.3953 03:05:05.60M 2015-10-07T02:02:58.570Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.934 34.776 1504.4022 03:05:05.80M 2015-10-07T02:02:58.775Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.933 34.776 1504.4020 03:05:06.02M 2015-10-07T02:02:58.975Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.936 34.778 1504.4052 03:05:06.22M 2015-10-07T02:02:59.180Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.936 34.778 1504.4043 03:05:06.42M 2015-10-07T02:02:59.380Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.941 34.783 1504.4100 03:05:06.62M 2015-10-07T02:02:59.614Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.941 34.783 1504.4113 03:05:06.81M 2015-10-07T02:02:59.790Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.941 34.783 1504.4116 03:05:07.03M 2015-10-07T02:02:59.990Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.949 34.790 1504.4199 03:05:07.23M