2015-10-07T02:01:00.199Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.943 34.787 1504.4076 03:03:07.44M 2015-10-07T02:01:00.409Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.787 1504.4073 03:03:07.63M 2015-10-07T02:01:00.610Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.942 34.787 1504.4070 03:03:07.84M 2015-10-07T02:01:00.814Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.785 1504.4067 03:03:08.05M 2015-10-07T02:01:01.014Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.941 34.785 1504.4061 03:03:08.25M 2015-10-07T02:01:01.220Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.940 34.784 1504.4069 03:03:08.45M 2015-10-07T02:01:01.424Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.940 34.783 1504.4060 03:03:08.65M 2015-10-07T02:01:01.624Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.939 34.783 1504.4055 03:03:08.85M 2015-10-07T02:01:01.830Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.939 34.782 1504.4041 03:03:09.07M 2015-10-07T02:01:02.035Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.939 34.782 1504.4038 03:03:09.27M 2015-10-07T02:01:02.235Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.939 34.783 1504.4037 03:03:09.47M 2015-10-07T02:01:02.440Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.938 34.782 1504.4028 03:03:09.66M 2015-10-07T02:01:02.640Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.937 34.781 1504.4016 03:03:09.86M 2015-10-07T02:01:02.845Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.936 34.780 1504.4014 03:03:10.08M 2015-10-07T02:01:03.050Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.936 34.780 1504.4006 03:03:10.28M 2015-10-07T02:01:03.250Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.931 34.775 1504.3949 03:03:10.48M 2015-10-07T02:01:03.455Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.930 34.775 1504.3944 03:03:10.68M 2015-10-07T02:01:03.655Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.929 34.774 1504.3931 03:03:10.88M 2015-10-07T02:01:03.860Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.927 34.772 1504.3904 03:03:11.10M 2015-10-07T02:01:04.080Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.926 34.771 1504.3898 03:03:11.30M 2015-10-07T02:01:04.265Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.924 34.769 1504.3867 03:03:11.51M 2015-10-07T02:01:04.510Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.922 34.768 1504.3843 03:03:11.69M 2015-10-07T02:01:04.670Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.921 34.767 1504.3818 03:03:11.93M 2015-10-07T02:01:04.870Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.920 34.766 1504.3818 03:03:12.11M 2015-10-07T02:01:05.075Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.919 34.765 1504.3811 03:03:12.31M 2015-10-07T02:01:05.280Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.918 34.764 1504.3793 03:03:12.51M 2015-10-07T02:01:05.485Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.917 34.763 1504.3777 03:03:12.71M 2015-10-07T02:01:05.685Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.916 34.763 1504.3767 03:03:12.91M 2015-10-07T02:01:05.890Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.915 34.762 1504.3743 03:03:13.13M 2015-10-07T02:01:06.090Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.914 34.762 1504.3728 03:03:13.33M 2015-10-07T02:01:06.334Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.914 34.762 1504.3718 03:03:13.52M 2015-10-07T02:01:06.500Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.913 34.761 1504.3704 03:03:13.73M 2015-10-07T02:01:06.734Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.912 34.760 1504.3691 03:03:13.92M 2015-10-07T02:01:06.905Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.911 34.759 1504.3693 03:03:14.14M 2015-10-07T02:01:07.110Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.911 34.759 1504.3691 03:03:14.34M 2015-10-07T02:01:07.310Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.912 34.760 1504.3701 03:03:14.54M 2015-10-07T02:01:07.515Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.912 34.760 1504.3706 03:03:14.74M 2015-10-07T02:01:07.715Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.912 34.759 1504.3711 03:03:14.94M 2015-10-07T02:01:07.920Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.912 34.759 1504.3716 03:03:15.16M 2015-10-07T02:01:08.125Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.912 34.760 1504.3723 03:03:15.36M 2015-10-07T02:01:08.325Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.913 34.760 1504.3727 03:03:15.56M 2015-10-07T02:01:08.545Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.913 34.761 1504.3727 03:03:15.75M 2015-10-07T02:01:08.736Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.914 34.761 1504.3737 03:03:15.97M 2015-10-07T02:01:08.935Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.914 34.761 1504.3739 03:03:16.17M 2015-10-07T02:01:09.174Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.915 34.761 1504.3749 03:03:16.37M 2015-10-07T02:01:09.340Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.915 34.762 1504.3760 03:03:16.57M 2015-10-07T02:01:09.590Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.915 34.762 1504.3765 03:03:16.77M 2015-10-07T02:01:09.750Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.916 34.763 1504.3765 03:03:17.03M 2015-10-07T02:01:09.950Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.916 34.762 1504.3766 03:03:17.19M 2015-10-07T02:01:10.155Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.916 34.762 1504.3762 03:03:17.39M 2015-10-07T02:01:10.355Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.915 34.762 1504.3752 03:03:17.58M 2015-10-07T02:01:10.560Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.916 34.763 1504.3755 03:03:17.78M 2015-10-07T02:01:10.760Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.916 34.763 1504.3763 03:03:18.00M 2015-10-07T02:01:10.965Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.917 34.764 1504.3766 03:03:18.20M 2015-10-07T02:01:11.170Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.913 34.761 1504.3717 03:03:18.40M 2015-10-07T02:01:11.370Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.913 34.761 1504.3721 03:03:18.60M 2015-10-07T02:01:11.575Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.909 34.757 1504.3680 03:03:18.80M 2015-10-07T02:01:11.775Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.909 34.756 1504.3683 03:03:19.02M 2015-10-07T02:01:11.980Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.909 34.756 1504.3682 03:03:19.21M 2015-10-07T02:01:12.185Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.909 34.757 1504.3682 03:03:19.41M 2015-10-07T02:01:12.385Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.909 34.756 1504.3689 03:03:19.61M 2015-10-07T02:01:12.585Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.909 34.756 1504.3694 03:03:19.81M 2015-10-07T02:01:12.795Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.909 34.756 1504.3693 03:03:20.03M 2015-10-07T02:01:13.010Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.909 34.756 1504.3683 03:03:20.23M 2015-10-07T02:01:13.200Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.909 34.757 1504.3688 03:03:20.45M 2015-10-07T02:01:13.400Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.909 34.757 1504.3689 03:03:20.63M 2015-10-07T02:01:13.605Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.910 34.757 1504.3689 03:03:20.83M 2015-10-07T02:01:13.810Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.910 34.758 1504.3684 03:03:21.05M 2015-10-07T02:01:14.010Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.911 34.758 1504.3696 03:03:21.25M 2015-10-07T02:01:14.215Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.911 34.758 1504.3713 03:03:21.45M 2015-10-07T02:01:14.415Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.912 34.758 1504.3722 03:03:21.64M 2015-10-07T02:01:14.665Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.912 34.758 1504.3738 03:03:21.84M 2015-10-07T02:01:14.825Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.913 34.759 1504.3755 03:03:22.11M 2015-10-07T02:01:15.025Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.911 34.757 1504.3730 03:03:22.26M 2015-10-07T02:01:15.230Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.910 34.756 1504.3730 03:03:22.46M 2015-10-07T02:01:15.430Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.912 34.758 1504.3750 03:03:22.66M 2015-10-07T02:01:15.635Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.913 34.759 1504.3751 03:03:22.86M 2015-10-07T02:01:15.840Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.914 34.760 1504.3756 03:03:23.08M 2015-10-07T02:01:16.040Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.914 34.760 1504.3763 03:03:23.28M 2015-10-07T02:01:16.245Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.919 34.764 1504.3823 03:03:23.48M 2015-10-07T02:01:16.445Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.919 34.764 1504.3837 03:03:23.67M 2015-10-07T02:01:16.650Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.913 34.758 1504.3777 03:03:23.87M 2015-10-07T02:01:16.894Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.911 34.756 1504.3766 03:03:24.09M 2015-10-07T02:01:17.058Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.910 34.755 1504.3744 03:03:24.29M 2015-10-07T02:01:17.260Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.911 34.756 1504.3748 03:03:24.49M 2015-10-07T02:01:17.480Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.912 34.757 1504.3751 03:03:24.69M 2015-10-07T02:01:17.665Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.912 34.758 1504.3761 03:03:24.91M 2015-10-07T02:01:17.870Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.913 34.758 1504.3767 03:03:25.11M 2015-10-07T02:01:18.070Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.913 34.759 1504.3763 03:03:25.31M 2015-10-07T02:01:18.275Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.914 34.759 1504.3766 03:03:25.51M 2015-10-07T02:01:18.475Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.915 34.761 1504.3779 03:03:25.70M 2015-10-07T02:01:18.680Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.916 34.761 1504.3787 03:03:25.90M 2015-10-07T02:01:18.885Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.908 34.754 1504.3701 03:03:26.12M 2015-10-07T02:01:19.085Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.907 34.754 1504.3689 03:03:26.32M 2015-10-07T02:01:19.290Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.907 34.754 1504.3679 03:03:26.52M 2015-10-07T02:01:19.490Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.913 34.759 1504.3739 03:03:26.72M 2015-10-07T02:01:19.698Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.914 34.760 1504.3741 03:03:26.92M 2015-10-07T02:01:19.900Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.915 34.761 1504.3752 03:03:27.14M 2015-10-07T02:01:20.100Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.916 34.762 1504.3766 03:03:27.34M 2015-10-07T02:01:20.300Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.916 34.763 1504.3777 03:03:27.53M 2015-10-07T02:01:20.510Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.917 34.763 1504.3788 03:03:27.73M 2015-10-07T02:01:20.735Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.908 34.755 1504.3679 03:03:27.93M 2015-10-07T02:01:20.915Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.907 34.754 1504.3671 03:03:28.15M 2015-10-07T02:01:21.115Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.906 34.753 1504.3662 03:03:28.35M 2015-10-07T02:01:21.320Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.906 34.754 1504.3663 03:03:28.55M 2015-10-07T02:01:21.535Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.905 34.752 1504.3657 03:03:28.75M 2015-10-07T02:01:21.725Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.913 34.760 1504.3741 03:03:28.95M 2015-10-07T02:01:21.945Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.913 34.760 1504.3754 03:03:29.17M 2015-10-07T02:01:22.130Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.914 34.760 1504.3752 03:03:29.38M 2015-10-07T02:01:22.335Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.914 34.761 1504.3757 03:03:29.56M 2015-10-07T02:01:22.537Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.915 34.762 1504.3755 03:03:29.76M 2015-10-07T02:01:22.740Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.916 34.763 1504.3765 03:03:29.96M 2015-10-07T02:01:22.941Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.910 34.757 1504.3704 03:03:30.18M 2015-10-07T02:01:23.145Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.909 34.756 1504.3691 03:03:30.38M 2015-10-07T02:01:23.350Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.924 34.770 1504.3859 03:03:30.58M 2015-10-07T02:01:23.556Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.932 34.777 1504.3943 03:03:30.78M 2015-10-07T02:01:23.756Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.933 34.778 1504.3955 03:03:31.00M 2015-10-07T02:01:23.961Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.934 34.780 1504.3967 03:03:31.20M 2015-10-07T02:01:24.160Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.936 34.781 1504.3976 03:03:31.40M 2015-10-07T02:01:24.365Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.937 34.782 1504.3992 03:03:31.59M 2015-10-07T02:01:24.571Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.938 34.783 1504.4005 03:03:31.79M 2015-10-07T02:01:24.819Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.939 34.784 1504.4015 03:03:32.01M 2015-10-07T02:01:24.977Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.940 34.785 1504.4017 03:03:32.26M 2015-10-07T02:01:25.214Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.940 34.785 1504.4019 03:03:32.41M 2015-10-07T02:01:25.414Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.940 34.784 1504.4022 03:03:32.61M 2015-10-07T02:01:25.581Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.939 34.784 1504.4019 03:03:32.81M 2015-10-07T02:01:25.785Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.939 34.784 1504.4016 03:03:33.03M 2015-10-07T02:01:25.986Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.939 34.784 1504.4010 03:03:33.23M 2015-10-07T02:01:26.191Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.938 34.783 1504.4003 03:03:33.42M 2015-10-07T02:01:26.411Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.938 34.783 1504.3997 03:03:33.62M 2015-10-07T02:01:26.596Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.937 34.782 1504.3989 03:03:33.84M 2015-10-07T02:01:26.796Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.937 34.781 1504.3984 03:03:34.04M 2015-10-07T02:01:27.006Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.936 34.781 1504.3987 03:03:34.24M 2015-10-07T02:01:27.206Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.935 34.777 1504.4056 03:03:34.44M 2015-10-07T02:01:27.411Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.935 34.777 1504.4065 03:03:34.64M 2015-10-07T02:01:27.611Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.935 34.777 1504.4069 03:03:34.84M 2015-10-07T02:01:27.818Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.936 34.777 1504.4078 03:03:35.05M 2015-10-07T02:01:28.021Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.936 34.778 1504.4078 03:03:35.25M 2015-10-07T02:01:28.221Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.936 34.777 1504.4076 03:03:35.46M 2015-10-07T02:01:28.426Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.936 34.777 1504.4071 03:03:35.65M 2015-10-07T02:01:28.626Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.936 34.777 1504.4075 03:03:35.85M 2015-10-07T02:01:28.831Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.936 34.778 1504.4065 03:03:36.07M 2015-10-07T02:01:29.031Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.936 34.779 1504.4054 03:03:36.27M 2015-10-07T02:01:29.236Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.937 34.780 1504.4053 03:03:36.47M 2015-10-07T02:01:29.454Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.938 34.781 1504.4048 03:03:36.67M 2015-10-07T02:01:29.646Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.938 34.782 1504.4037 03:03:36.87M 2015-10-07T02:01:29.846Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.938 34.782 1504.4025 03:03:37.09M 2015-10-07T02:01:30.051Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.938 34.782 1504.4016 03:03:37.28M 2015-10-07T02:01:30.257Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.931 34.776 1504.3931 03:03:37.48M 2015-10-07T02:01:30.451Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.930 34.775 1504.3915 03:03:37.68M 2015-10-07T02:01:30.656Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.929 34.775 1504.3910 03:03:37.88M 2015-10-07T02:01:30.881Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.928 34.774 1504.3906 03:03:38.10M 2015-10-07T02:01:31.066Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.928 34.773 1504.3911 03:03:38.32M 2015-10-07T02:01:31.266Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.928 34.773 1504.3917 03:03:38.50M 2015-10-07T02:01:31.471Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.929 34.774 1504.3929 03:03:38.70M 2015-10-07T02:01:31.671Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.929 34.774 1504.3933 03:03:38.90M 2015-10-07T02:01:31.876Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.931 34.776 1504.3949 03:03:39.12M 2015-10-07T02:01:32.076Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.939 34.783 1504.4037 03:03:39.31M 2015-10-07T02:01:32.281Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.939 34.783 1504.4045 03:03:39.51M 2015-10-07T02:01:32.486Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.940 34.784 1504.4060 03:03:39.71M 2015-10-07T02:01:32.686Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.935 34.779 1504.4006 03:03:39.91M 2015-10-07T02:01:32.891Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.937 34.780 1504.4025 03:03:40.13M 2015-10-07T02:01:33.097Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.937 34.780 1504.4037 03:03:40.33M 2015-10-07T02:01:33.301Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.937 34.781 1504.4039 03:03:40.53M 2015-10-07T02:01:33.501Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.938 34.781 1504.4034 03:03:40.73M 2015-10-07T02:01:33.735Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.938 34.782 1504.4038 03:03:40.93M 2015-10-07T02:01:33.906Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.939 34.783 1504.4047 03:03:41.15M 2015-10-07T02:01:34.111Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.939 34.783 1504.4039 03:03:41.35M 2015-10-07T02:01:34.311Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.940 34.784 1504.4039 03:03:41.54M 2015-10-07T02:01:34.516Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.940 34.784 1504.4041 03:03:41.74M 2015-10-07T02:01:34.716Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.940 34.784 1504.4042 03:03:41.94M 2015-10-07T02:01:34.921Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.940 34.784 1504.4041 03:03:42.16M 2015-10-07T02:01:35.126Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.940 34.784 1504.4034 03:03:42.36M 2015-10-07T02:01:35.341Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.939 34.784 1504.4033 03:03:42.56M 2015-10-07T02:01:35.531Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.939 34.784 1504.4031 03:03:42.77M 2015-10-07T02:01:35.731Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.939 34.784 1504.4032 03:03:42.96M 2015-10-07T02:01:35.936Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.939 34.784 1504.4038 03:03:43.17M 2015-10-07T02:01:36.141Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.940 34.785 1504.4048 03:03:43.37M 2015-10-07T02:01:36.346Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.941 34.785 1504.4052 03:03:43.57M 2015-10-07T02:01:36.546Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.941 34.786 1504.4037 03:03:43.77M 2015-10-07T02:01:36.751Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.941 34.786 1504.4036 03:03:43.97M 2015-10-07T02:01:36.951Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.941 34.786 1504.4039 03:03:44.19M 2015-10-07T02:01:37.156Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.942 34.787 1504.4041 03:03:44.39M 2015-10-07T02:01:37.356Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.941 34.787 1504.4037 03:03:44.59M 2015-10-07T02:01:37.561Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.941 34.786 1504.4026 03:03:44.79M 2015-10-07T02:01:37.766Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.940 34.786 1504.4014 03:03:45.01M 2015-10-07T02:01:37.966Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.940 34.785 1504.3998 03:03:45.21M 2015-10-07T02:01:38.171Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.939 34.785 1504.3997 03:03:45.40M 2015-10-07T02:01:38.371Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.940 34.786 1504.4003 03:03:45.60M 2015-10-07T02:01:38.576Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.940 34.785 1504.4006 03:03:45.80M 2015-10-07T02:01:38.781Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.939 34.785 1504.4006 03:03:46.02M 2015-10-07T02:01:38.986Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.939 34.784 1504.3999 03:03:46.22M 2015-10-07T02:01:39.186Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.938 34.783 1504.3989 03:03:46.42M 2015-10-07T02:01:39.391Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.937 34.783 1504.3993 03:03:46.62M 2015-10-07T02:01:39.591Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.936 34.781 1504.3986 03:03:46.82M 2015-10-07T02:01:39.811Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.936 34.781 1504.3992 03:03:47.04M 2015-10-07T02:01:40.041Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.935 34.780 1504.3989 03:03:47.25M 2015-10-07T02:01:40.201Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.935 34.779 1504.3983 03:03:47.48M 2015-10-07T02:01:40.401Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.934 34.779 1504.3986 03:03:47.63M 2015-10-07T02:01:40.606Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.934 34.778 1504.3983 03:03:47.83M 2015-10-07T02:01:40.811Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.934 34.779 1504.3987 03:03:48.05M 2015-10-07T02:01:41.011Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.935 34.779 1504.4001 03:03:48.25M 2015-10-07T02:01:41.216Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.935 34.779 1504.4010 03:03:48.45M 2015-10-07T02:01:41.418Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.935 34.779 1504.4022 03:03:48.65M 2015-10-07T02:01:41.621Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.780 1504.4025 03:03:48.85M 2015-10-07T02:01:41.826Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.936 34.780 1504.4028 03:03:49.07M 2015-10-07T02:01:42.031Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.937 34.781 1504.4033 03:03:49.27M 2015-10-07T02:01:42.231Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.938 34.781 1504.4058 03:03:49.47M 2015-10-07T02:01:42.431Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.939 34.782 1504.4067 03:03:49.66M 2015-10-07T02:01:42.636Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.939 34.782 1504.4063 03:03:49.86M 2015-10-07T02:01:42.841Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.939 34.783 1504.4063 03:03:50.08M 2015-10-07T02:01:43.041Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.940 34.783 1504.4066 03:03:50.28M 2015-10-07T02:01:43.246Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.940 34.784 1504.4055 03:03:50.48M 2015-10-07T02:01:43.446Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.940 34.784 1504.4059 03:03:50.68M 2015-10-07T02:01:43.651Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.941 34.785 1504.4075 03:03:50.88M 2015-10-07T02:01:43.856Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.942 34.786 1504.4084 03:03:51.10M 2015-10-07T02:01:44.059Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.940 34.784 1504.4063 03:03:51.29M 2015-10-07T02:01:44.281Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.941 34.784 1504.4066 03:03:51.49M 2015-10-07T02:01:44.461Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4144 03:03:51.71M 2015-10-07T02:01:44.666Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.948 34.791 1504.4155 03:03:51.89M 2015-10-07T02:01:44.871Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.944 34.787 1504.4116 03:03:52.11M 2015-10-07T02:01:45.121Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.943 34.786 1504.4108 03:03:52.31M 2015-10-07T02:01:45.276Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.942 34.785 1504.4089 03:03:52.55M 2015-10-07T02:01:45.494Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.942 34.785 1504.4077 03:03:52.71M 2015-10-07T02:01:45.681Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.940 34.784 1504.4064 03:03:52.91M 2015-10-07T02:01:45.886Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.940 34.783 1504.4059 03:03:53.12M 2015-10-07T02:01:46.086Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.940 34.783 1504.4060 03:03:53.32M 2015-10-07T02:01:46.291Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.939 34.782 1504.4050 03:03:53.52M 2015-10-07T02:01:46.496Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.938 34.782 1504.4042 03:03:53.72M 2015-10-07T02:01:46.699Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.941 34.785 1504.4072 03:03:53.92M 2015-10-07T02:01:46.901Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.936 34.780 1504.4006 03:03:54.14M 2015-10-07T02:01:47.102Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.935 34.779 1504.3990 03:03:54.34M 2015-10-07T02:01:47.306Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.934 34.778 1504.3975 03:03:54.54M 2015-10-07T02:01:47.511Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.933 34.778 1504.3966 03:03:54.74M 2015-10-07T02:01:47.717Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.933 34.778 1504.3955 03:03:54.94M 2015-10-07T02:01:47.917Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.938 34.783 1504.4020 03:03:55.16M 2015-10-07T02:01:48.122Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.938 34.783 1504.4011 03:03:55.35M 2015-10-07T02:01:48.322Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.937 34.783 1504.4005 03:03:55.55M 2015-10-07T02:01:48.527Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.937 34.782 1504.3993 03:03:55.75M 2015-10-07T02:01:48.742Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.936 34.782 1504.3988 03:03:55.95M 2015-10-07T02:01:48.932Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.935 34.781 1504.3975 03:03:56.19M 2015-10-07T02:01:49.137Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.935 34.780 1504.3962 03:03:56.37M 2015-10-07T02:01:49.338Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.942 34.787 1504.4045 03:03:56.57M 2015-10-07T02:01:49.542Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.943 34.788 1504.4056 03:03:56.77M 2015-10-07T02:01:49.747Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.944 34.789 1504.4053 03:03:56.97M 2015-10-07T02:01:49.947Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.944 34.790 1504.4050 03:03:57.19M 2015-10-07T02:01:50.147Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.945 34.790 1504.4065 03:03:57.38M 2015-10-07T02:01:50.352Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.945 34.790 1504.4066 03:03:57.58M 2015-10-07T02:01:50.552Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.946 34.790 1504.4070 03:03:57.78M 2015-10-07T02:01:50.762Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.946 34.791 1504.4070 03:03:58.00M 2015-10-07T02:01:50.962Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.945 34.790 1504.4069 03:03:58.20M 2015-10-07T02:01:51.167Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.944 34.790 1504.4055 03:03:58.40M 2015-10-07T02:01:51.367Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.944 34.789 1504.4044 03:03:58.60M 2015-10-07T02:01:51.572Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.943 34.789 1504.4034 03:03:58.80M 2015-10-07T02:01:51.772Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.943 34.788 1504.4030 03:03:59.02M 2015-10-07T02:01:51.978Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.943 34.788 1504.4042 03:03:59.21M 2015-10-07T02:01:52.177Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.942 34.787 1504.4039 03:03:59.41M 2015-10-07T02:01:52.382Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.941 34.786 1504.4034 03:03:59.61M 2015-10-07T02:01:52.587Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.941 34.786 1504.4027 03:03:59.81M 2015-10-07T02:01:52.787Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.940 34.785 1504.4033 03:04:00.03M 2015-10-07T02:01:52.992Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.939 34.784 1504.4019 03:04:00.23M 2015-10-07T02:01:53.212Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.939 34.783 1504.4009 03:04:00.43M 2015-10-07T02:01:53.402Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.938 34.783 1504.4003 03:04:00.64M 2015-10-07T02:01:53.602Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.937 34.782 1504.3993 03:04:00.83M 2015-10-07T02:01:53.807Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.937 34.781 1504.3990 03:04:01.04M 2015-10-07T02:01:54.007Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.936 34.780 1504.3990 03:04:01.25M 2015-10-07T02:01:54.207Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.935 34.779 1504.3992 03:04:01.44M 2015-10-07T02:01:54.412Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.934 34.778 1504.3988 03:04:01.64M 2015-10-07T02:01:54.618Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.934 34.778 1504.3984 03:04:01.84M 2015-10-07T02:01:54.819Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.933 34.777 1504.3973 03:04:02.06M 2015-10-07T02:01:55.022Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.932 34.777 1504.3958 03:04:02.26M 2015-10-07T02:01:55.272Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.931 34.776 1504.3943 03:04:02.46M 2015-10-07T02:01:55.427Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.930 34.775 1504.3939 03:04:02.70M 2015-10-07T02:01:55.632Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.929 34.774 1504.3939 03:04:02.86M 2015-10-07T02:01:55.832Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.929 34.773 1504.3933 03:04:03.08M 2015-10-07T02:01:56.037Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.928 34.772 1504.3926 03:04:03.27M 2015-10-07T02:01:56.242Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.927 34.771 1504.3922 03:04:03.47M 2015-10-07T02:01:56.442Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.926 34.771 1504.3915 03:04:03.67M 2015-10-07T02:01:56.647Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.926 34.770 1504.3912 03:04:03.87M 2015-10-07T02:01:56.852Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.926 34.770 1504.3925 03:04:04.09M 2015-10-07T02:01:57.052Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.926 34.771 1504.3921 03:04:04.29M 2015-10-07T02:01:57.259Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.926 34.771 1504.3931 03:04:04.49M 2015-10-07T02:01:57.457Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.926 34.771 1504.3922 03:04:04.69M 2015-10-07T02:01:57.677Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.926 34.771 1504.3926 03:04:04.89M 2015-10-07T02:01:57.862Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.925 34.770 1504.3916 03:04:05.12M 2015-10-07T02:01:58.067Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.925 34.769 1504.3911 03:04:05.30M 2015-10-07T02:01:58.272Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.925 34.769 1504.3909 03:04:05.50M 2015-10-07T02:01:58.472Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.924 34.769 1504.3909 03:04:05.70M 2015-10-07T02:01:58.677Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.924 34.769 1504.3896 03:04:05.90M 2015-10-07T02:01:58.882Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.924 34.769 1504.3895 03:04:06.12M 2015-10-07T02:01:59.082Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.925 34.770 1504.3907 03:04:06.32M 2015-10-07T02:01:59.287Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.926 34.771 1504.3921 03:04:06.52M 2015-10-07T02:01:59.492Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.928 34.772 1504.3943 03:04:06.72M 2015-10-07T02:01:59.692Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.928 34.772 1504.3940 03:04:06.92M 2015-10-07T02:01:59.898Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.928 34.772 1504.3948 03:04:07.14M