2015-10-07T02:00:00.107Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.935 34.780 1504.3995 03:02:07.34M 2015-10-07T02:00:00.312Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.936 34.780 1504.3999 03:02:07.54M 2015-10-07T02:00:00.512Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.937 34.782 1504.3989 03:02:07.74M 2015-10-07T02:00:00.717Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.937 34.783 1504.3987 03:02:07.94M 2015-10-07T02:00:00.917Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.938 34.783 1504.4001 03:02:08.16M 2015-10-07T02:00:01.126Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.937 34.782 1504.3998 03:02:08.35M 2015-10-07T02:00:01.327Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.936 34.782 1504.3993 03:02:08.55M 2015-10-07T02:00:01.547Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.935 34.780 1504.3978 03:02:08.75M 2015-10-07T02:00:01.734Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.934 34.779 1504.3962 03:02:08.97M 2015-10-07T02:00:01.973Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.933 34.779 1504.3948 03:02:09.17M 2015-10-07T02:00:02.137Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.932 34.778 1504.3948 03:02:09.37M 2015-10-07T02:00:02.342Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.932 34.777 1504.3943 03:02:09.57M 2015-10-07T02:00:02.542Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.932 34.777 1504.3934 03:02:09.77M 2015-10-07T02:00:02.747Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.931 34.776 1504.3936 03:02:09.97M 2015-10-07T02:00:02.952Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.923 34.769 1504.3843 03:02:10.18M 2015-10-07T02:00:03.152Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.928 34.773 1504.3904 03:02:10.39M 2015-10-07T02:00:03.357Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.929 34.774 1504.3925 03:02:10.58M 2015-10-07T02:00:03.602Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.928 34.773 1504.3926 03:02:10.78M 2015-10-07T02:00:03.762Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.928 34.772 1504.3933 03:02:11.04M 2015-10-07T02:00:03.962Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.928 34.773 1504.3937 03:02:11.20M 2015-10-07T02:00:04.172Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.929 34.773 1504.3943 03:02:11.40M 2015-10-07T02:00:04.372Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.929 34.773 1504.3937 03:02:11.60M 2015-10-07T02:00:04.614Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.928 34.773 1504.3932 03:02:11.80M 2015-10-07T02:00:04.778Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.928 34.773 1504.3923 03:02:12.02M 2015-10-07T02:00:04.982Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.928 34.773 1504.3927 03:02:12.21M 2015-10-07T02:00:05.187Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.929 34.773 1504.3932 03:02:12.41M 2015-10-07T02:00:05.387Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.928 34.773 1504.3934 03:02:12.61M 2015-10-07T02:00:05.592Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.928 34.772 1504.3944 03:02:12.81M 2015-10-07T02:00:05.792Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.929 34.773 1504.3951 03:02:13.03M 2015-10-07T02:00:06.012Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.929 34.773 1504.3956 03:02:13.23M 2015-10-07T02:00:06.197Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.929 34.773 1504.3962 03:02:13.44M 2015-10-07T02:00:06.402Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.921 34.766 1504.3875 03:02:13.63M 2015-10-07T02:00:06.602Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.921 34.766 1504.3861 03:02:13.83M 2015-10-07T02:00:06.807Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.920 34.765 1504.3848 03:02:14.04M 2015-10-07T02:00:07.012Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.920 34.765 1504.3850 03:02:14.24M 2015-10-07T02:00:07.218Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.920 34.765 1504.3849 03:02:14.44M 2015-10-07T02:00:07.417Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.920 34.765 1504.3846 03:02:14.64M 2015-10-07T02:00:07.654Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.920 34.765 1504.3846 03:02:14.84M 2015-10-07T02:00:07.822Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.919 34.764 1504.3844 03:02:15.06M 2015-10-07T02:00:08.027Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.920 34.765 1504.3850 03:02:15.26M 2015-10-07T02:00:08.232Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.921 34.766 1504.3851 03:02:15.46M 2015-10-07T02:00:08.432Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.922 34.767 1504.3860 03:02:15.66M 2015-10-07T02:00:08.682Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.923 34.768 1504.3861 03:02:15.85M 2015-10-07T02:00:08.837Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.924 34.769 1504.3870 03:02:16.12M 2015-10-07T02:00:09.042Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.924 34.770 1504.3885 03:02:16.28M 2015-10-07T02:00:09.242Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.925 34.770 1504.3884 03:02:16.47M 2015-10-07T02:00:09.447Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.926 34.771 1504.3894 03:02:16.67M 2015-10-07T02:00:09.647Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.926 34.771 1504.3896 03:02:16.87M 2015-10-07T02:00:09.852Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.927 34.773 1504.3901 03:02:17.09M 2015-10-07T02:00:10.052Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.928 34.774 1504.3905 03:02:17.29M 2015-10-07T02:00:10.257Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.929 34.775 1504.3906 03:02:17.49M 2015-10-07T02:00:10.482Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.930 34.775 1504.3914 03:02:17.69M 2015-10-07T02:00:10.667Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.926 34.772 1504.3862 03:02:17.90M 2015-10-07T02:00:10.867Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.925 34.771 1504.3860 03:02:18.10M 2015-10-07T02:00:11.072Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.925 34.771 1504.3856 03:02:18.30M 2015-10-07T02:00:11.277Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.925 34.772 1504.3856 03:02:18.50M 2015-10-07T02:00:11.477Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.925 34.771 1504.3850 03:02:18.70M 2015-10-07T02:00:11.682Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.918 34.765 1504.3782 03:02:18.90M 2015-10-07T02:00:11.882Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.921 34.768 1504.3794 03:02:19.12M 2015-10-07T02:00:12.087Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.921 34.768 1504.3802 03:02:19.32M 2015-10-07T02:00:12.293Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.931 34.778 1504.3912 03:02:19.52M 2015-10-07T02:00:12.493Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.932 34.779 1504.3916 03:02:19.72M 2015-10-07T02:00:12.698Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.933 34.779 1504.3928 03:02:19.91M 2015-10-07T02:00:12.898Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.934 34.780 1504.3949 03:02:20.13M 2015-10-07T02:00:13.103Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.935 34.781 1504.3966 03:02:20.33M 2015-10-07T02:00:13.307Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.936 34.782 1504.3982 03:02:20.53M 2015-10-07T02:00:13.507Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.937 34.782 1504.3987 03:02:20.73M 2015-10-07T02:00:13.757Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.938 34.784 1504.3997 03:02:20.93M 2015-10-07T02:00:13.912Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.938 34.784 1504.3992 03:02:21.19M 2015-10-07T02:00:14.117Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.938 34.784 1504.3998 03:02:21.35M 2015-10-07T02:00:14.317Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.939 34.784 1504.4004 03:02:21.55M 2015-10-07T02:00:14.522Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.938 34.784 1504.4001 03:02:21.74M 2015-10-07T02:00:14.727Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.938 34.783 1504.3990 03:02:21.95M 2015-10-07T02:00:14.948Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.938 34.783 1504.3997 03:02:22.17M 2015-10-07T02:00:15.132Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.938 34.783 1504.4000 03:02:22.38M 2015-10-07T02:00:15.332Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.938 34.783 1504.4005 03:02:22.56M 2015-10-07T02:00:15.537Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.938 34.783 1504.4004 03:02:22.76M 2015-10-07T02:00:15.742Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.937 34.782 1504.4004 03:02:22.96M 2015-10-07T02:00:15.942Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.936 34.781 1504.3989 03:02:23.18M 2015-10-07T02:00:16.147Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.936 34.782 1504.3987 03:02:23.38M 2015-10-07T02:00:16.347Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.936 34.781 1504.3978 03:02:23.58M 2015-10-07T02:00:16.553Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.936 34.781 1504.3983 03:02:23.77M 2015-10-07T02:00:16.758Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.931 34.777 1504.3933 03:02:24.00M 2015-10-07T02:00:16.958Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.931 34.777 1504.3934 03:02:24.19M 2015-10-07T02:00:17.163Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.932 34.778 1504.3939 03:02:24.39M 2015-10-07T02:00:17.368Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.932 34.778 1504.3942 03:02:24.59M 2015-10-07T02:00:17.568Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.932 34.778 1504.3942 03:02:24.79M 2015-10-07T02:00:17.768Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.932 34.775 1504.4005 03:02:25.01M 2015-10-07T02:00:17.973Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.933 34.776 1504.4014 03:02:25.21M 2015-10-07T02:00:18.178Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.933 34.776 1504.4009 03:02:25.41M 2015-10-07T02:00:18.378Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.934 34.777 1504.4022 03:02:25.61M 2015-10-07T02:00:18.583Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.935 34.778 1504.4037 03:02:25.81M 2015-10-07T02:00:18.833Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.936 34.779 1504.4041 03:02:26.03M 2015-10-07T02:00:18.993Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.937 34.779 1504.4056 03:02:26.27M 2015-10-07T02:00:19.193Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.937 34.779 1504.4070 03:02:26.42M 2015-10-07T02:00:19.413Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.937 34.780 1504.4058 03:02:26.62M 2015-10-07T02:00:19.598Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.937 34.780 1504.4048 03:02:26.84M 2015-10-07T02:00:19.803Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.938 34.781 1504.4049 03:02:27.04M 2015-10-07T02:00:20.003Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.937 34.781 1504.4032 03:02:27.24M 2015-10-07T02:00:20.208Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.936 34.780 1504.4004 03:02:27.44M 2015-10-07T02:00:20.408Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.935 34.780 1504.3986 03:02:27.64M 2015-10-07T02:00:20.613Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.934 34.779 1504.3970 03:02:27.83M 2015-10-07T02:00:20.818Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.934 34.779 1504.3956 03:02:28.05M 2015-10-07T02:00:21.018Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.934 34.779 1504.3961 03:02:28.25M 2015-10-07T02:00:21.223Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.933 34.778 1504.3964 03:02:28.45M 2015-10-07T02:00:21.428Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.932 34.777 1504.3945 03:02:28.65M 2015-10-07T02:00:21.628Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.931 34.776 1504.3934 03:02:28.85M 2015-10-07T02:00:21.833Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.929 34.774 1504.3922 03:02:29.07M 2015-10-07T02:00:22.038Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.928 34.773 1504.3905 03:02:29.27M 2015-10-07T02:00:22.238Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.923 34.768 1504.3850 03:02:29.47M 2015-10-07T02:00:22.443Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.923 34.769 1504.3860 03:02:29.67M 2015-10-07T02:00:22.643Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.924 34.770 1504.3855 03:02:29.87M 2015-10-07T02:00:22.848Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.924 34.770 1504.3850 03:02:30.08M 2015-10-07T02:00:23.053Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.924 34.770 1504.3855 03:02:30.28M 2015-10-07T02:00:23.253Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.925 34.771 1504.3861 03:02:30.48M 2015-10-07T02:00:23.458Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.925 34.771 1504.3865 03:02:30.68M 2015-10-07T02:00:23.658Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.926 34.772 1504.3862 03:02:30.88M 2015-10-07T02:00:23.928Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.926 34.772 1504.3862 03:02:31.10M 2015-10-07T02:00:24.063Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.926 34.772 1504.3854 03:02:31.36M 2015-10-07T02:00:24.268Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.926 34.773 1504.3849 03:02:31.50M 2015-10-07T02:00:24.473Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.926 34.773 1504.3848 03:02:31.70M 2015-10-07T02:00:24.673Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.925 34.772 1504.3838 03:02:31.89M 2015-10-07T02:00:24.878Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.925 34.772 1504.3837 03:02:32.12M 2015-10-07T02:00:25.083Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.923 34.771 1504.3824 03:02:32.31M 2015-10-07T02:00:25.283Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.923 34.770 1504.3817 03:02:32.51M 2015-10-07T02:00:25.488Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.922 34.769 1504.3800 03:02:32.71M 2015-10-07T02:00:25.688Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.921 34.769 1504.3801 03:02:32.91M 2015-10-07T02:00:25.893Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.921 34.769 1504.3800 03:02:33.13M 2015-10-07T02:00:26.093Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.921 34.768 1504.3804 03:02:33.33M 2015-10-07T02:00:26.298Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.921 34.768 1504.3806 03:02:33.53M 2015-10-07T02:00:26.503Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.920 34.767 1504.3799 03:02:33.72M 2015-10-07T02:00:26.703Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.919 34.766 1504.3792 03:02:33.93M 2015-10-07T02:00:26.908Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.919 34.765 1504.3793 03:02:34.14M 2015-10-07T02:00:27.108Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.918 34.765 1504.3790 03:02:34.34M 2015-10-07T02:00:27.313Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.918 34.765 1504.3787 03:02:34.54M 2015-10-07T02:00:27.518Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.918 34.764 1504.3783 03:02:34.74M 2015-10-07T02:00:27.723Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.918 34.764 1504.3799 03:02:34.94M 2015-10-07T02:00:27.923Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.918 34.765 1504.3800 03:02:35.16M 2015-10-07T02:00:28.128Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.919 34.766 1504.3815 03:02:35.36M 2015-10-07T02:00:28.348Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.920 34.767 1504.3822 03:02:35.56M 2015-10-07T02:00:28.533Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.922 34.768 1504.3844 03:02:35.77M 2015-10-07T02:00:28.738Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.923 34.769 1504.3868 03:02:35.96M 2015-10-07T02:00:28.938Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.925 34.771 1504.3888 03:02:36.18M 2015-10-07T02:00:29.138Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.927 34.773 1504.3911 03:02:36.37M 2015-10-07T02:00:29.343Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.929 34.774 1504.3932 03:02:36.57M 2015-10-07T02:00:29.548Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.932 34.776 1504.3962 03:02:36.77M 2015-10-07T02:00:29.748Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.935 34.779 1504.4001 03:02:36.97M 2015-10-07T02:00:29.953Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.937 34.781 1504.4028 03:02:37.19M 2015-10-07T02:00:30.158Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.940 34.783 1504.4055 03:02:37.39M 2015-10-07T02:00:30.358Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.942 34.786 1504.4082 03:02:37.59M 2015-10-07T02:00:30.563Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.788 1504.4108 03:02:37.79M 2015-10-07T02:00:30.763Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.790 1504.4115 03:02:38.01M 2015-10-07T02:00:30.968Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.949 34.792 1504.4141 03:02:38.20M 2015-10-07T02:00:31.168Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.951 34.794 1504.4165 03:02:38.40M 2015-10-07T02:00:31.373Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.953 34.796 1504.4182 03:02:38.60M 2015-10-07T02:00:31.578Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.952 34.795 1504.4163 03:02:38.80M 2015-10-07T02:00:31.791Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.951 34.794 1504.4139 03:02:39.02M 2015-10-07T02:00:31.983Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.949 34.793 1504.4125 03:02:39.22M 2015-10-07T02:00:32.188Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.948 34.791 1504.4111 03:02:39.42M 2015-10-07T02:00:32.393Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.943 34.787 1504.4056 03:02:39.62M 2015-10-07T02:00:32.593Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.942 34.787 1504.4054 03:02:39.82M 2015-10-07T02:00:32.813Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.938 34.783 1504.3993 03:02:40.04M 2015-10-07T02:00:32.993Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.937 34.782 1504.3995 03:02:40.25M 2015-10-07T02:00:33.198Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.936 34.781 1504.3983 03:02:40.43M 2015-10-07T02:00:33.408Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.936 34.781 1504.3973 03:02:40.63M 2015-10-07T02:00:33.603Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.935 34.781 1504.3964 03:02:40.83M 2015-10-07T02:00:33.814Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.935 34.781 1504.3958 03:02:41.05M 2015-10-07T02:00:34.058Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.934 34.780 1504.3953 03:02:41.25M 2015-10-07T02:00:34.218Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.933 34.779 1504.3947 03:02:41.49M 2015-10-07T02:00:34.418Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.934 34.779 1504.3958 03:02:41.65M 2015-10-07T02:00:34.623Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.934 34.779 1504.3953 03:02:41.84M 2015-10-07T02:00:34.823Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.934 34.779 1504.3948 03:02:42.06M 2015-10-07T02:00:35.054Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.933 34.779 1504.3948 03:02:42.26M 2015-10-07T02:00:35.233Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.933 34.779 1504.3948 03:02:42.46M 2015-10-07T02:00:35.455Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.939 34.784 1504.4004 03:02:42.66M 2015-10-07T02:00:35.638Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.936 34.782 1504.3976 03:02:42.86M 2015-10-07T02:00:35.843Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.936 34.782 1504.3970 03:02:43.08M 2015-10-07T02:00:36.043Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.935 34.781 1504.3961 03:02:43.28M 2015-10-07T02:00:36.248Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.938 34.784 1504.4001 03:02:43.48M 2015-10-07T02:00:36.448Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.939 34.784 1504.4020 03:02:43.68M 2015-10-07T02:00:36.653Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.937 34.782 1504.4011 03:02:43.88M 2015-10-07T02:00:36.853Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.936 34.781 1504.4001 03:02:44.09M 2015-10-07T02:00:37.058Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.934 34.779 1504.3981 03:02:44.29M 2015-10-07T02:00:37.279Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.933 34.778 1504.3964 03:02:44.49M 2015-10-07T02:00:37.463Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.931 34.776 1504.3947 03:02:44.71M 2015-10-07T02:00:37.669Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.940 34.784 1504.4048 03:02:44.89M 2015-10-07T02:00:37.874Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.941 34.785 1504.4060 03:02:45.11M 2015-10-07T02:00:38.074Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.942 34.786 1504.4064 03:02:45.31M 2015-10-07T02:00:38.279Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.943 34.787 1504.4069 03:02:45.51M 2015-10-07T02:00:38.479Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.943 34.788 1504.4078 03:02:45.71M 2015-10-07T02:00:38.684Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.945 34.789 1504.4086 03:02:45.90M 2015-10-07T02:00:38.884Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.946 34.790 1504.4091 03:02:46.12M 2015-10-07T02:00:39.139Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.942 34.788 1504.4050 03:02:46.32M 2015-10-07T02:00:39.293Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.942 34.788 1504.4033 03:02:46.57M 2015-10-07T02:00:39.499Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.942 34.788 1504.4033 03:02:46.72M 2015-10-07T02:00:39.699Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.941 34.787 1504.4019 03:02:46.92M 2015-10-07T02:00:39.899Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.941 34.787 1504.4016 03:02:47.14M 2015-10-07T02:00:40.103Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.941 34.786 1504.4021 03:02:47.34M 2015-10-07T02:00:40.309Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.941 34.787 1504.4016 03:02:47.54M 2015-10-07T02:00:40.509Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.942 34.787 1504.4025 03:02:47.73M 2015-10-07T02:00:40.714Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.941 34.787 1504.4016 03:02:47.93M 2015-10-07T02:00:40.919Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.941 34.787 1504.4011 03:02:48.15M 2015-10-07T02:00:41.119Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.940 34.785 1504.4004 03:02:48.35M 2015-10-07T02:00:41.324Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.938 34.784 1504.3995 03:02:48.55M 2015-10-07T02:00:41.524Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.934 34.779 1504.3954 03:02:48.75M 2015-10-07T02:00:41.744Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.939 34.783 1504.4022 03:02:48.95M 2015-10-07T02:00:41.929Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.939 34.784 1504.4027 03:02:49.18M 2015-10-07T02:00:42.134Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.940 34.784 1504.4042 03:02:49.36M 2015-10-07T02:00:42.339Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.941 34.784 1504.4058 03:02:49.57M 2015-10-07T02:00:42.544Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.936 34.779 1504.4009 03:02:49.77M 2015-10-07T02:00:42.744Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.935 34.779 1504.4008 03:02:49.97M 2015-10-07T02:00:42.944Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.935 34.778 1504.4009 03:02:50.19M 2015-10-07T02:00:43.149Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.927 34.771 1504.3923 03:02:50.38M 2015-10-07T02:00:43.354Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.927 34.771 1504.3917 03:02:50.58M 2015-10-07T02:00:43.559Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.926 34.771 1504.3909 03:02:50.78M 2015-10-07T02:00:43.759Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.925 34.770 1504.3892 03:02:51.00M 2015-10-07T02:00:43.964Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.926 34.771 1504.3910 03:02:51.20M 2015-10-07T02:00:44.214Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.927 34.772 1504.3922 03:02:51.40M 2015-10-07T02:00:44.369Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.927 34.772 1504.3917 03:02:51.64M 2015-10-07T02:00:44.574Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.927 34.772 1504.3915 03:02:51.79M 2015-10-07T02:00:44.774Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.928 34.772 1504.3921 03:02:52.02M 2015-10-07T02:00:44.974Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.928 34.772 1504.3931 03:02:52.21M 2015-10-07T02:00:45.184Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.928 34.773 1504.3931 03:02:52.41M 2015-10-07T02:00:45.384Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.925 34.770 1504.3890 03:02:52.61M 2015-10-07T02:00:45.584Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.929 34.774 1504.3921 03:02:52.81M 2015-10-07T02:00:45.789Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.930 34.775 1504.3923 03:02:53.03M 2015-10-07T02:00:45.989Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.930 34.775 1504.3918 03:02:53.23M 2015-10-07T02:00:46.214Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.930 34.775 1504.3912 03:02:53.42M 2015-10-07T02:00:46.399Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.931 34.776 1504.3926 03:02:53.64M 2015-10-07T02:00:46.604Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.930 34.776 1504.3921 03:02:53.82M 2015-10-07T02:00:46.804Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.929 34.775 1504.3914 03:02:54.04M 2015-10-07T02:00:47.009Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.929 34.774 1504.3912 03:02:54.24M 2015-10-07T02:00:47.214Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.929 34.775 1504.3915 03:02:54.44M 2015-10-07T02:00:47.414Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.928 34.773 1504.3909 03:02:54.64M 2015-10-07T02:00:47.654Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.932 34.778 1504.3959 03:02:54.84M 2015-10-07T02:00:47.819Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.934 34.779 1504.3972 03:02:55.06M 2015-10-07T02:00:48.019Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.931 34.777 1504.3934 03:02:55.26M 2015-10-07T02:00:48.229Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.930 34.776 1504.3926 03:02:55.45M 2015-10-07T02:00:48.429Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.918 34.765 1504.3790 03:02:55.66M 2015-10-07T02:00:48.634Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.918 34.765 1504.3801 03:02:55.86M 2015-10-07T02:00:48.834Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.929 34.775 1504.3921 03:02:56.07M 2015-10-07T02:00:49.039Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.928 34.773 1504.3903 03:02:56.27M 2015-10-07T02:00:49.284Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.926 34.772 1504.3900 03:02:56.47M 2015-10-07T02:00:49.454Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.925 34.770 1504.3890 03:02:56.71M 2015-10-07T02:00:49.649Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.924 34.770 1504.3883 03:02:56.87M 2015-10-07T02:00:49.849Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.924 34.769 1504.3882 03:02:57.09M 2015-10-07T02:00:50.054Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.924 34.770 1504.3883 03:02:57.29M 2015-10-07T02:00:50.259Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.925 34.770 1504.3878 03:02:57.49M 2015-10-07T02:00:50.454Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.924 34.770 1504.3870 03:02:57.69M 2015-10-07T02:00:50.674Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.926 34.771 1504.3876 03:02:57.88M 2015-10-07T02:00:50.864Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.927 34.773 1504.3889 03:02:58.12M 2015-10-07T02:00:51.069Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.929 34.775 1504.3905 03:02:58.30M 2015-10-07T02:00:51.269Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.931 34.776 1504.3912 03:02:58.50M 2015-10-07T02:00:51.474Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.930 34.776 1504.3912 03:02:58.70M 2015-10-07T02:00:51.679Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.928 34.774 1504.3895 03:02:58.90M 2015-10-07T02:00:51.879Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.925 34.771 1504.3866 03:02:59.12M 2015-10-07T02:00:52.084Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.926 34.772 1504.3882 03:02:59.32M 2015-10-07T02:00:52.289Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.927 34.773 1504.3888 03:02:59.52M 2015-10-07T02:00:52.489Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.927 34.773 1504.3888 03:02:59.72M 2015-10-07T02:00:52.694Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.928 34.773 1504.3890 03:02:59.91M 2015-10-07T02:00:52.894Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.927 34.773 1504.3882 03:03:00.13M 2015-10-07T02:00:53.099Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.927 34.773 1504.3881 03:03:00.33M 2015-10-07T02:00:53.304Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.897 34.745 1504.3555 03:03:00.53M 2015-10-07T02:00:53.534Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.897 34.745 1504.3567 03:03:00.73M 2015-10-07T02:00:53.709Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.903 34.750 1504.3624 03:03:00.93M 2015-10-07T02:00:53.909Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.898 34.745 1504.3583 03:03:01.15M 2015-10-07T02:00:54.114Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.897 34.744 1504.3571 03:03:01.35M 2015-10-07T02:00:54.314Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.896 34.743 1504.3563 03:03:01.55M 2015-10-07T02:00:54.519Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.895 34.742 1504.3555 03:03:01.74M 2015-10-07T02:00:54.724Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.887 34.735 1504.3457 03:03:01.94M 2015-10-07T02:00:54.924Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.890 34.736 1504.3535 03:03:02.16M 2015-10-07T02:00:55.144Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.891 34.737 1504.3551 03:03:02.36M 2015-10-07T02:00:55.329Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.891 34.737 1504.3555 03:03:02.58M 2015-10-07T02:00:55.534Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.898 34.743 1504.3628 03:03:02.76M 2015-10-07T02:00:55.734Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.898 34.743 1504.3624 03:03:02.96M 2015-10-07T02:00:55.939Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.898 34.744 1504.3622 03:03:03.18M 2015-10-07T02:00:56.144Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.898 34.744 1504.3621 03:03:03.37M 2015-10-07T02:00:56.349Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.898 34.744 1504.3630 03:03:03.57M 2015-10-07T02:00:56.549Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.892 34.739 1504.3567 03:03:03.78M 2015-10-07T02:00:56.754Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.896 34.742 1504.3606 03:03:03.97M 2015-10-07T02:00:56.954Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.913 34.758 1504.3788 03:03:04.19M 2015-10-07T02:00:57.159Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.915 34.760 1504.3798 03:03:04.39M 2015-10-07T02:00:57.364Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.917 34.762 1504.3815 03:03:04.59M 2015-10-07T02:00:57.564Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.936 34.780 1504.4012 03:03:04.79M 2015-10-07T02:00:57.769Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.937 34.782 1504.4023 03:03:05.01M 2015-10-07T02:00:57.969Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.950 34.794 1504.4154 03:03:05.21M 2015-10-07T02:00:58.174Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.950 34.794 1504.4150 03:03:05.41M 2015-10-07T02:00:58.379Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.950 34.794 1504.4148 03:03:05.60M 2015-10-07T02:00:58.580Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.950 34.795 1504.4142 03:03:05.81M 2015-10-07T02:00:58.814Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.950 34.794 1504.4142 03:03:06.02M 2015-10-07T02:00:58.984Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.949 34.793 1504.4130 03:03:06.22M 2015-10-07T02:00:59.189Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.944 34.789 1504.4084 03:03:06.42M 2015-10-07T02:00:59.389Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.944 34.789 1504.4073 03:03:06.62M 2015-10-07T02:00:59.609Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.944 34.789 1504.4076 03:03:06.82M 2015-10-07T02:00:59.794Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.944 34.788 1504.4072 03:03:07.06M 2015-10-07T02:00:59.999Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.944 34.788 1504.4077 03:03:07.24M