2015-10-07T01:59:00.014Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.923 34.766 1504.3892 03:01:07.24M 2015-10-07T01:59:00.214Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.922 34.766 1504.3877 03:01:07.44M 2015-10-07T01:59:00.419Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.922 34.766 1504.3872 03:01:07.64M 2015-10-07T01:59:00.619Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.921 34.766 1504.3861 03:01:07.84M 2015-10-07T01:59:00.824Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.920 34.765 1504.3855 03:01:08.06M 2015-10-07T01:59:01.024Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.920 34.765 1504.3834 03:01:08.26M 2015-10-07T01:59:01.229Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.920 34.765 1504.3833 03:01:08.46M 2015-10-07T01:59:01.454Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.920 34.766 1504.3848 03:01:08.66M 2015-10-07T01:59:01.634Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.921 34.766 1504.3843 03:01:08.86M 2015-10-07T01:59:01.839Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.921 34.767 1504.3845 03:01:09.07M 2015-10-07T01:59:02.044Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.920 34.766 1504.3824 03:01:09.27M 2015-10-07T01:59:02.244Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.920 34.767 1504.3816 03:01:09.47M 2015-10-07T01:59:02.449Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.920 34.767 1504.3807 03:01:09.67M 2015-10-07T01:59:02.695Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.920 34.766 1504.3807 03:01:09.87M 2015-10-07T01:59:02.850Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.919 34.766 1504.3810 03:01:10.13M 2015-10-07T01:59:03.054Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.918 34.765 1504.3802 03:01:10.28M 2015-10-07T01:59:03.260Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.918 34.765 1504.3800 03:01:10.49M 2015-10-07T01:59:03.480Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.918 34.765 1504.3807 03:01:10.69M 2015-10-07T01:59:03.664Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.919 34.765 1504.3820 03:01:10.90M 2015-10-07T01:59:03.869Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.920 34.766 1504.3831 03:01:11.10M 2015-10-07T01:59:04.069Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.920 34.766 1504.3832 03:01:11.30M 2015-10-07T01:59:04.274Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.921 34.767 1504.3842 03:01:11.50M 2015-10-07T01:59:04.479Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.922 34.767 1504.3850 03:01:11.70M 2015-10-07T01:59:04.684Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.922 34.768 1504.3861 03:01:11.90M 2015-10-07T01:59:04.884Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.922 34.768 1504.3872 03:01:12.12M 2015-10-07T01:59:05.089Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.922 34.767 1504.3878 03:01:12.32M 2015-10-07T01:59:05.289Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.923 34.768 1504.3883 03:01:12.52M 2015-10-07T01:59:05.489Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.924 34.768 1504.3898 03:01:12.72M 2015-10-07T01:59:05.699Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.924 34.769 1504.3901 03:01:12.91M 2015-10-07T01:59:05.900Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.924 34.768 1504.3890 03:01:13.13M 2015-10-07T01:59:06.099Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.924 34.768 1504.3888 03:01:13.33M 2015-10-07T01:59:06.309Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.924 34.768 1504.3888 03:01:13.53M 2015-10-07T01:59:06.509Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.924 34.769 1504.3883 03:01:13.73M 2015-10-07T01:59:06.709Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.924 34.769 1504.3878 03:01:13.93M 2015-10-07T01:59:06.914Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.924 34.769 1504.3873 03:01:14.15M 2015-10-07T01:59:07.119Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.923 34.768 1504.3873 03:01:14.35M 2015-10-07T01:59:07.319Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.924 34.768 1504.3872 03:01:14.55M 2015-10-07T01:59:07.520Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.924 34.769 1504.3870 03:01:14.74M 2015-10-07T01:59:07.730Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.924 34.769 1504.3870 03:01:14.94M 2015-10-07T01:59:07.945Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.925 34.770 1504.3873 03:01:15.16M 2015-10-07T01:59:08.136Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.926 34.771 1504.3875 03:01:15.38M 2015-10-07T01:59:08.335Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.926 34.772 1504.3879 03:01:15.56M 2015-10-07T01:59:08.538Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.927 34.773 1504.3879 03:01:15.76M 2015-10-07T01:59:08.745Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.928 34.774 1504.3883 03:01:15.95M 2015-10-07T01:59:08.945Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.931 34.777 1504.3904 03:01:16.18M 2015-10-07T01:59:09.150Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.931 34.777 1504.3910 03:01:16.38M 2015-10-07T01:59:09.374Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.930 34.776 1504.3909 03:01:16.58M 2015-10-07T01:59:09.555Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.929 34.775 1504.3900 03:01:16.77M 2015-10-07T01:59:09.760Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.929 34.775 1504.3882 03:01:16.97M 2015-10-07T01:59:09.960Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.928 34.775 1504.3876 03:01:17.19M 2015-10-07T01:59:10.165Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.928 34.774 1504.3865 03:01:17.39M 2015-10-07T01:59:10.370Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.923 34.770 1504.3815 03:01:17.59M 2015-10-07T01:59:10.570Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.928 34.775 1504.3868 03:01:17.79M 2015-10-07T01:59:10.776Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.928 34.775 1504.3872 03:01:18.01M 2015-10-07T01:59:10.975Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.928 34.775 1504.3867 03:01:18.21M 2015-10-07T01:59:11.180Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.928 34.775 1504.3876 03:01:18.41M 2015-10-07T01:59:11.380Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.928 34.775 1504.3875 03:01:18.61M 2015-10-07T01:59:11.585Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.928 34.775 1504.3878 03:01:18.80M 2015-10-07T01:59:11.790Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.931 34.778 1504.3928 03:01:19.02M 2015-10-07T01:59:11.990Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.929 34.775 1504.3903 03:01:19.22M 2015-10-07T01:59:12.190Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.928 34.774 1504.3900 03:01:19.42M 2015-10-07T01:59:12.415Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.928 34.774 1504.3894 03:01:19.62M 2015-10-07T01:59:12.595Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.927 34.773 1504.3883 03:01:19.84M 2015-10-07T01:59:12.850Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.926 34.772 1504.3879 03:01:20.04M 2015-10-07T01:59:13.005Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.924 34.770 1504.3867 03:01:20.28M 2015-10-07T01:59:13.210Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.923 34.769 1504.3849 03:01:20.44M 2015-10-07T01:59:13.410Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.922 34.768 1504.3846 03:01:20.64M 2015-10-07T01:59:13.615Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.922 34.768 1504.3846 03:01:20.83M 2015-10-07T01:59:13.820Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.922 34.768 1504.3844 03:01:21.05M 2015-10-07T01:59:14.025Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.922 34.768 1504.3845 03:01:21.25M 2015-10-07T01:59:14.225Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.922 34.768 1504.3849 03:01:21.45M 2015-10-07T01:59:14.425Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.923 34.769 1504.3857 03:01:21.65M 2015-10-07T01:59:14.630Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.924 34.769 1504.3866 03:01:21.85M 2015-10-07T01:59:14.830Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.924 34.770 1504.3870 03:01:22.07M 2015-10-07T01:59:15.035Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.925 34.771 1504.3864 03:01:22.27M 2015-10-07T01:59:15.235Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.925 34.771 1504.3855 03:01:22.47M 2015-10-07T01:59:15.440Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.925 34.771 1504.3857 03:01:22.66M 2015-10-07T01:59:15.645Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.937 34.782 1504.3990 03:01:22.86M 2015-10-07T01:59:15.854Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.955 34.799 1504.4191 03:01:23.08M 2015-10-07T01:59:16.050Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.957 34.801 1504.4203 03:01:23.28M 2015-10-07T01:59:16.255Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.958 34.802 1504.4214 03:01:23.48M 2015-10-07T01:59:16.455Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.960 34.804 1504.4237 03:01:23.68M 2015-10-07T01:59:16.660Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.961 34.804 1504.4247 03:01:23.88M 2015-10-07T01:59:16.880Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.961 34.804 1504.4243 03:01:24.10M 2015-10-07T01:59:17.060Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.961 34.805 1504.4237 03:01:24.31M 2015-10-07T01:59:17.270Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.957 34.801 1504.4191 03:01:24.49M 2015-10-07T01:59:17.470Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.957 34.801 1504.4202 03:01:24.70M 2015-10-07T01:59:17.675Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.948 34.793 1504.4109 03:01:24.89M 2015-10-07T01:59:17.880Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.948 34.792 1504.4108 03:01:25.11M 2015-10-07T01:59:18.085Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.926 34.772 1504.3876 03:01:25.31M 2015-10-07T01:59:18.285Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.934 34.779 1504.3960 03:01:25.51M 2015-10-07T01:59:18.490Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.935 34.780 1504.3972 03:01:25.71M 2015-10-07T01:59:18.690Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.936 34.780 1504.3986 03:01:25.91M 2015-10-07T01:59:18.895Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.936 34.781 1504.3982 03:01:26.13M 2015-10-07T01:59:19.098Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.940 34.784 1504.4034 03:01:26.33M 2015-10-07T01:59:19.295Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.940 34.784 1504.4038 03:01:26.53M 2015-10-07T01:59:19.500Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.940 34.784 1504.4050 03:01:26.72M 2015-10-07T01:59:19.705Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.941 34.785 1504.4056 03:01:26.92M 2015-10-07T01:59:19.934Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.950 34.794 1504.4161 03:01:27.14M 2015-10-07T01:59:20.110Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.952 34.795 1504.4176 03:01:27.34M 2015-10-07T01:59:20.315Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.953 34.796 1504.4186 03:01:27.54M 2015-10-07T01:59:20.515Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.954 34.798 1504.4199 03:01:27.74M 2015-10-07T01:59:20.720Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.956 34.799 1504.4218 03:01:27.94M 2015-10-07T01:59:20.925Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.958 34.801 1504.4231 03:01:28.15M 2015-10-07T01:59:21.125Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.959 34.802 1504.4244 03:01:28.36M 2015-10-07T01:59:21.345Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.956 34.799 1504.4216 03:01:28.56M 2015-10-07T01:59:21.530Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.955 34.799 1504.4214 03:01:28.77M 2015-10-07T01:59:21.738Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.954 34.798 1504.4203 03:01:28.95M 2015-10-07T01:59:21.937Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.953 34.797 1504.4181 03:01:29.17M 2015-10-07T01:59:22.140Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.950 34.795 1504.4144 03:01:29.37M 2015-10-07T01:59:22.345Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.950 34.795 1504.4138 03:01:29.57M 2015-10-07T01:59:22.550Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.950 34.794 1504.4148 03:01:29.77M 2015-10-07T01:59:22.750Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.950 34.794 1504.4137 03:01:29.97M 2015-10-07T01:59:23.000Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.949 34.794 1504.4131 03:01:30.19M 2015-10-07T01:59:23.160Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.949 34.793 1504.4133 03:01:30.43M 2015-10-07T01:59:23.360Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.949 34.789 1504.4221 03:01:30.59M 2015-10-07T01:59:23.560Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.949 34.789 1504.4233 03:01:30.78M 2015-10-07T01:59:23.765Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.949 34.790 1504.4237 03:01:31.00M 2015-10-07T01:59:23.970Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.949 34.790 1504.4231 03:01:31.20M 2015-10-07T01:59:24.170Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.949 34.790 1504.4225 03:01:31.40M 2015-10-07T01:59:24.378Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.945 34.786 1504.4180 03:01:31.60M 2015-10-07T01:59:24.577Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.946 34.787 1504.4185 03:01:31.80M 2015-10-07T01:59:24.785Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.942 34.783 1504.4142 03:01:32.02M 2015-10-07T01:59:24.985Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.946 34.787 1504.4167 03:01:32.22M 2015-10-07T01:59:25.185Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.946 34.788 1504.4159 03:01:32.41M 2015-10-07T01:59:25.390Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.947 34.789 1504.4144 03:01:32.61M 2015-10-07T01:59:25.595Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.790 1504.4139 03:01:32.81M 2015-10-07T01:59:25.810Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.790 1504.4128 03:01:33.03M 2015-10-07T01:59:26.000Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.947 34.791 1504.4115 03:01:33.25M 2015-10-07T01:59:26.200Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.947 34.792 1504.4104 03:01:33.43M 2015-10-07T01:59:26.405Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.947 34.792 1504.4088 03:01:33.63M 2015-10-07T01:59:26.610Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.947 34.792 1504.4086 03:01:33.83M 2015-10-07T01:59:26.810Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.947 34.792 1504.4088 03:01:34.05M 2015-10-07T01:59:27.010Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.947 34.792 1504.4092 03:01:34.25M 2015-10-07T01:59:27.217Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.947 34.792 1504.4087 03:01:34.44M 2015-10-07T01:59:27.420Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.948 34.792 1504.4093 03:01:34.64M 2015-10-07T01:59:27.626Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.948 34.792 1504.4087 03:01:34.84M 2015-10-07T01:59:27.826Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.948 34.792 1504.4092 03:01:35.06M 2015-10-07T01:59:28.075Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.948 34.793 1504.4100 03:01:35.26M 2015-10-07T01:59:28.231Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.948 34.793 1504.4103 03:01:35.50M 2015-10-07T01:59:28.436Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.948 34.792 1504.4100 03:01:35.66M 2015-10-07T01:59:28.640Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.948 34.792 1504.4099 03:01:35.86M 2015-10-07T01:59:28.841Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.941 34.786 1504.4031 03:01:36.08M 2015-10-07T01:59:29.045Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.940 34.785 1504.4014 03:01:36.28M 2015-10-07T01:59:29.245Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.939 34.784 1504.4005 03:01:36.48M 2015-10-07T01:59:29.454Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.939 34.783 1504.4001 03:01:36.67M 2015-10-07T01:59:29.651Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.938 34.783 1504.4000 03:01:36.87M 2015-10-07T01:59:29.856Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.938 34.782 1504.4001 03:01:37.09M 2015-10-07T01:59:30.060Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.938 34.782 1504.4014 03:01:37.29M 2015-10-07T01:59:30.281Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.938 34.782 1504.4031 03:01:37.49M 2015-10-07T01:59:30.466Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.939 34.782 1504.4050 03:01:37.71M 2015-10-07T01:59:30.671Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.939 34.782 1504.4064 03:01:37.89M 2015-10-07T01:59:30.871Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.940 34.783 1504.4078 03:01:38.11M 2015-10-07T01:59:31.076Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.940 34.782 1504.4082 03:01:38.30M 2015-10-07T01:59:31.276Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.940 34.782 1504.4080 03:01:38.51M 2015-10-07T01:59:31.481Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.939 34.782 1504.4076 03:01:38.70M 2015-10-07T01:59:31.686Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.938 34.781 1504.4071 03:01:38.90M 2015-10-07T01:59:31.891Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.937 34.780 1504.4071 03:01:39.12M 2015-10-07T01:59:32.091Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.937 34.779 1504.4080 03:01:39.32M 2015-10-07T01:59:32.298Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.938 34.780 1504.4086 03:01:39.52M 2015-10-07T01:59:32.497Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.938 34.780 1504.4081 03:01:39.72M 2015-10-07T01:59:32.701Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.937 34.780 1504.4071 03:01:39.92M 2015-10-07T01:59:32.901Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.937 34.780 1504.4063 03:01:40.14M 2015-10-07T01:59:33.106Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.937 34.780 1504.4055 03:01:40.34M 2015-10-07T01:59:33.311Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.936 34.780 1504.4045 03:01:40.53M 2015-10-07T01:59:33.511Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.936 34.780 1504.4037 03:01:40.73M 2015-10-07T01:59:33.711Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.935 34.780 1504.4019 03:01:40.93M 2015-10-07T01:59:33.921Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.935 34.780 1504.4009 03:01:41.15M 2015-10-07T01:59:34.121Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.935 34.780 1504.3995 03:01:41.35M 2015-10-07T01:59:34.334Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.934 34.780 1504.3984 03:01:41.55M 2015-10-07T01:59:34.526Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.935 34.780 1504.3981 03:01:41.75M 2015-10-07T01:59:34.746Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.935 34.781 1504.3976 03:01:41.95M 2015-10-07T01:59:34.931Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.935 34.781 1504.3966 03:01:42.18M 2015-10-07T01:59:35.137Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.935 34.781 1504.3960 03:01:42.36M 2015-10-07T01:59:35.341Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.935 34.781 1504.3951 03:01:42.57M 2015-10-07T01:59:35.541Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.935 34.781 1504.3954 03:01:42.76M 2015-10-07T01:59:35.775Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.935 34.781 1504.3969 03:01:42.96M 2015-10-07T01:59:35.946Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.936 34.782 1504.3976 03:01:43.18M 2015-10-07T01:59:36.174Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.937 34.782 1504.3988 03:01:43.38M 2015-10-07T01:59:36.356Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.937 34.783 1504.3994 03:01:43.58M 2015-10-07T01:59:36.556Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.938 34.783 1504.3997 03:01:43.78M 2015-10-07T01:59:36.761Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.939 34.784 1504.4009 03:01:44.00M 2015-10-07T01:59:36.966Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.940 34.785 1504.4032 03:01:44.20M 2015-10-07T01:59:37.166Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.942 34.786 1504.4055 03:01:44.40M 2015-10-07T01:59:37.371Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.945 34.788 1504.4100 03:01:44.59M 2015-10-07T01:59:37.571Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.944 34.787 1504.4094 03:01:44.79M 2015-10-07T01:59:37.777Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.944 34.786 1504.4098 03:01:45.01M 2015-10-07T01:59:37.981Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.944 34.786 1504.4108 03:01:45.21M 2015-10-07T01:59:38.214Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.944 34.786 1504.4103 03:01:45.41M 2015-10-07T01:59:38.386Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.943 34.786 1504.4087 03:01:45.61M 2015-10-07T01:59:38.586Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.942 34.785 1504.4066 03:01:45.81M 2015-10-07T01:59:38.791Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.940 34.783 1504.4037 03:01:46.03M 2015-10-07T01:59:38.996Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.939 34.783 1504.4027 03:01:46.23M 2015-10-07T01:59:39.211Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.939 34.783 1504.4016 03:01:46.43M 2015-10-07T01:59:39.401Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.938 34.782 1504.4012 03:01:46.64M 2015-10-07T01:59:39.601Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.937 34.782 1504.4003 03:01:46.82M 2015-10-07T01:59:39.806Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.936 34.781 1504.3999 03:01:47.04M 2015-10-07T01:59:40.011Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.935 34.780 1504.3983 03:01:47.24M 2015-10-07T01:59:40.211Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.935 34.780 1504.3971 03:01:47.44M 2015-10-07T01:59:40.417Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.934 34.779 1504.3951 03:01:47.64M 2015-10-07T01:59:40.616Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.932 34.778 1504.3932 03:01:47.84M 2015-10-07T01:59:40.821Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.932 34.778 1504.3918 03:01:48.06M 2015-10-07T01:59:41.021Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.930 34.777 1504.3900 03:01:48.26M 2015-10-07T01:59:41.226Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.929 34.776 1504.3883 03:01:48.45M 2015-10-07T01:59:41.431Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.928 34.775 1504.3882 03:01:48.65M 2015-10-07T01:59:41.631Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.927 34.774 1504.3881 03:01:48.85M 2015-10-07T01:59:41.836Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.927 34.773 1504.3889 03:01:49.07M 2015-10-07T01:59:42.036Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.933 34.778 1504.3956 03:01:49.27M 2015-10-07T01:59:42.241Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.779 1504.3989 03:01:49.47M 2015-10-07T01:59:42.446Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.938 34.783 1504.4031 03:01:49.67M 2015-10-07T01:59:42.646Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.782 1504.4036 03:01:49.87M 2015-10-07T01:59:42.851Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.782 1504.4037 03:01:50.09M 2015-10-07T01:59:43.057Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.937 34.781 1504.4032 03:01:50.28M 2015-10-07T01:59:43.301Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.935 34.780 1504.4020 03:01:50.48M 2015-10-07T01:59:43.461Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.934 34.779 1504.4012 03:01:50.73M 2015-10-07T01:59:43.681Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.935 34.779 1504.4019 03:01:50.88M 2015-10-07T01:59:43.866Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.935 34.779 1504.4019 03:01:51.12M 2015-10-07T01:59:44.066Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.934 34.778 1504.4017 03:01:51.30M 2015-10-07T01:59:44.271Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.934 34.778 1504.4009 03:01:51.50M 2015-10-07T01:59:44.476Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.934 34.778 1504.3997 03:01:51.70M 2015-10-07T01:59:44.694Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.933 34.777 1504.3975 03:01:51.90M 2015-10-07T01:59:44.881Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.933 34.778 1504.3979 03:01:52.11M 2015-10-07T01:59:45.086Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.934 34.778 1504.3990 03:01:52.32M 2015-10-07T01:59:45.286Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.933 34.777 1504.3972 03:01:52.52M 2015-10-07T01:59:45.491Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.932 34.777 1504.3962 03:01:52.71M 2015-10-07T01:59:45.691Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.930 34.774 1504.3931 03:01:52.91M 2015-10-07T01:59:45.896Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.929 34.774 1504.3918 03:01:53.13M 2015-10-07T01:59:46.098Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.928 34.775 1504.3849 03:01:53.33M 2015-10-07T01:59:46.301Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.928 34.775 1504.3848 03:01:53.53M 2015-10-07T01:59:46.506Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.927 34.774 1504.3839 03:01:53.73M 2015-10-07T01:59:46.711Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.932 34.779 1504.3890 03:01:53.93M 2015-10-07T01:59:46.911Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.931 34.779 1504.3882 03:01:54.15M 2015-10-07T01:59:47.111Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.930 34.778 1504.3868 03:01:54.35M 2015-10-07T01:59:47.317Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.929 34.777 1504.3844 03:01:54.54M 2015-10-07T01:59:47.521Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.928 34.776 1504.3817 03:01:54.74M 2015-10-07T01:59:47.721Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.926 34.775 1504.3802 03:01:54.94M 2015-10-07T01:59:47.926Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.925 34.774 1504.3794 03:01:55.16M 2015-10-07T01:59:48.146Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.925 34.773 1504.3790 03:01:55.36M 2015-10-07T01:59:48.415Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.924 34.772 1504.3801 03:01:55.58M 2015-10-07T01:59:48.536Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.924 34.772 1504.3796 03:01:55.80M 2015-10-07T01:59:48.741Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.930 34.777 1504.3867 03:01:55.96M 2015-10-07T01:59:48.941Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.930 34.777 1504.3871 03:01:56.18M 2015-10-07T01:59:49.146Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.929 34.776 1504.3866 03:01:56.37M 2015-10-07T01:59:49.346Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.928 34.775 1504.3859 03:01:56.57M 2015-10-07T01:59:49.551Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.927 34.774 1504.3848 03:01:56.77M 2015-10-07T01:59:49.751Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.926 34.773 1504.3846 03:01:56.97M 2015-10-07T01:59:49.956Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.925 34.773 1504.3837 03:01:57.19M 2015-10-07T01:59:50.161Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.930 34.777 1504.3900 03:01:57.39M 2015-10-07T01:59:50.361Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.931 34.777 1504.3909 03:01:57.59M 2015-10-07T01:59:50.566Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.930 34.777 1504.3914 03:01:57.79M 2015-10-07T01:59:50.766Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.931 34.777 1504.3921 03:01:58.01M 2015-10-07T01:59:50.971Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.930 34.776 1504.3927 03:01:58.20M 2015-10-07T01:59:51.177Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.931 34.777 1504.3938 03:01:58.41M 2015-10-07T01:59:51.414Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.930 34.776 1504.3927 03:01:58.60M 2015-10-07T01:59:51.614Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.930 34.776 1504.3934 03:01:58.80M 2015-10-07T01:59:51.786Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.930 34.775 1504.3932 03:01:59.02M 2015-10-07T01:59:51.986Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.929 34.775 1504.3926 03:01:59.22M 2015-10-07T01:59:52.191Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.930 34.775 1504.3925 03:01:59.42M 2015-10-07T01:59:52.392Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.930 34.776 1504.3929 03:01:59.62M 2015-10-07T01:59:52.612Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.931 34.776 1504.3938 03:01:59.82M 2015-10-07T01:59:52.797Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.931 34.776 1504.3942 03:02:00.05M 2015-10-07T01:59:53.014Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.931 34.776 1504.3934 03:02:00.23M 2015-10-07T01:59:53.206Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.930 34.775 1504.3926 03:02:00.43M 2015-10-07T01:59:53.406Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.932 34.777 1504.3962 03:02:00.63M 2015-10-07T01:59:53.612Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.932 34.777 1504.3970 03:02:00.83M 2015-10-07T01:59:53.812Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.926 34.771 1504.3893 03:02:01.05M 2015-10-07T01:59:54.012Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.924 34.769 1504.3875 03:02:01.25M 2015-10-07T01:59:54.217Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.922 34.767 1504.3850 03:02:01.45M 2015-10-07T01:59:54.422Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.923 34.768 1504.3866 03:02:01.65M 2015-10-07T01:59:54.627Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.924 34.769 1504.3876 03:02:01.85M 2015-10-07T01:59:54.827Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.925 34.769 1504.3896 03:02:02.07M 2015-10-07T01:59:55.032Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.926 34.770 1504.3910 03:02:02.26M 2015-10-07T01:59:55.237Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.927 34.772 1504.3928 03:02:02.46M 2015-10-07T01:59:55.442Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.929 34.773 1504.3942 03:02:02.66M 2015-10-07T01:59:55.642Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.930 34.774 1504.3956 03:02:02.86M 2015-10-07T01:59:55.842Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.930 34.774 1504.3961 03:02:03.08M 2015-10-07T01:59:56.047Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.930 34.774 1504.3960 03:02:03.28M 2015-10-07T01:59:56.252Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.931 34.775 1504.3958 03:02:03.48M 2015-10-07T01:59:56.457Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.936 34.780 1504.4014 03:02:03.68M 2015-10-07T01:59:56.658Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.937 34.781 1504.4014 03:02:03.88M 2015-10-07T01:59:56.857Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.934 34.779 1504.3987 03:02:04.10M 2015-10-07T01:59:57.082Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.934 34.778 1504.3979 03:02:04.29M 2015-10-07T01:59:57.262Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.933 34.778 1504.3976 03:02:04.51M 2015-10-07T01:59:57.467Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.928 34.773 1504.3920 03:02:04.69M 2015-10-07T01:59:57.667Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.928 34.774 1504.3909 03:02:04.89M 2015-10-07T01:59:57.877Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.929 34.774 1504.3906 03:02:05.11M 2015-10-07T01:59:58.077Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.929 34.775 1504.3910 03:02:05.31M 2015-10-07T01:59:58.277Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.930 34.776 1504.3922 03:02:05.51M 2015-10-07T01:59:58.482Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.931 34.776 1504.3931 03:02:05.70M 2015-10-07T01:59:58.687Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.932 34.777 1504.3939 03:02:05.90M 2015-10-07T01:59:58.892Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.932 34.777 1504.3938 03:02:06.12M 2015-10-07T01:59:59.092Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.932 34.778 1504.3944 03:02:06.32M 2015-10-07T01:59:59.298Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.933 34.778 1504.3956 03:02:06.52M 2015-10-07T01:59:59.502Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.933 34.779 1504.3958 03:02:06.72M 2015-10-07T01:59:59.702Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.934 34.779 1504.3975 03:02:06.92M 2015-10-07T01:59:59.907Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.935 34.780 1504.3982 03:02:07.14M