2015-10-07T01:58:00.122Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.915 34.761 1504.3773 03:00:07.34M 2015-10-07T01:58:00.322Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.914 34.760 1504.3773 03:00:07.54M 2015-10-07T01:58:00.522Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.914 34.760 1504.3770 03:00:07.74M 2015-10-07T01:58:00.727Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.913 34.759 1504.3762 03:00:07.94M 2015-10-07T01:58:00.947Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.913 34.759 1504.3759 03:00:08.16M 2015-10-07T01:58:01.132Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.913 34.759 1504.3751 03:00:08.38M 2015-10-07T01:58:01.338Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.913 34.759 1504.3757 03:00:08.56M 2015-10-07T01:58:01.542Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.912 34.758 1504.3751 03:00:08.76M 2015-10-07T01:58:01.742Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.912 34.758 1504.3750 03:00:08.96M 2015-10-07T01:58:01.947Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.912 34.758 1504.3749 03:00:09.18M 2015-10-07T01:58:02.152Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.912 34.758 1504.3745 03:00:09.38M 2015-10-07T01:58:02.347Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.912 34.758 1504.3751 03:00:09.57M 2015-10-07T01:58:02.552Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.912 34.758 1504.3755 03:00:09.77M 2015-10-07T01:58:02.762Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.911 34.757 1504.3745 03:00:09.97M 2015-10-07T01:58:02.962Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.915 34.761 1504.3784 03:00:10.19M 2015-10-07T01:58:03.162Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.911 34.757 1504.3735 03:00:10.39M 2015-10-07T01:58:03.367Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.910 34.757 1504.3698 03:00:10.59M 2015-10-07T01:58:03.572Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.910 34.757 1504.3691 03:00:10.79M 2015-10-07T01:58:03.777Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.915 34.762 1504.3752 03:00:11.01M 2015-10-07T01:58:03.978Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.917 34.763 1504.3768 03:00:11.21M 2015-10-07T01:58:04.177Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.918 34.765 1504.3781 03:00:11.40M 2015-10-07T01:58:04.382Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.919 34.766 1504.3795 03:00:11.60M 2015-10-07T01:58:04.587Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.921 34.767 1504.3805 03:00:11.80M 2015-10-07T01:58:04.787Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.922 34.769 1504.3821 03:00:12.02M 2015-10-07T01:58:04.987Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.923 34.770 1504.3829 03:00:12.22M 2015-10-07T01:58:05.197Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.927 34.773 1504.3872 03:00:12.42M 2015-10-07T01:58:05.412Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.927 34.773 1504.3868 03:00:12.62M 2015-10-07T01:58:05.602Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.932 34.777 1504.3926 03:00:12.83M 2015-10-07T01:58:05.802Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.927 34.773 1504.3879 03:00:13.04M 2015-10-07T01:58:06.007Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.927 34.772 1504.3883 03:00:13.24M 2015-10-07T01:58:06.212Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.918 34.765 1504.3793 03:00:13.44M 2015-10-07T01:58:06.412Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.918 34.764 1504.3796 03:00:13.63M 2015-10-07T01:58:06.618Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.917 34.763 1504.3800 03:00:13.83M 2015-10-07T01:58:06.819Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.917 34.764 1504.3756 03:00:14.05M 2015-10-07T01:58:07.022Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.916 34.764 1504.3749 03:00:14.25M 2015-10-07T01:58:07.227Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.915 34.763 1504.3737 03:00:14.45M 2015-10-07T01:58:07.427Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.914 34.762 1504.3727 03:00:14.65M 2015-10-07T01:58:07.632Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.914 34.762 1504.3717 03:00:14.85M 2015-10-07T01:58:07.832Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.913 34.761 1504.3717 03:00:15.06M 2015-10-07T01:58:08.042Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.913 34.761 1504.3723 03:00:15.26M 2015-10-07T01:58:08.237Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.914 34.762 1504.3726 03:00:15.46M 2015-10-07T01:58:08.442Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.915 34.763 1504.3734 03:00:15.66M 2015-10-07T01:58:08.642Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.923 34.770 1504.3834 03:00:15.86M 2015-10-07T01:58:08.847Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.925 34.771 1504.3851 03:00:16.08M 2015-10-07T01:58:09.054Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.925 34.772 1504.3870 03:00:16.28M 2015-10-07T01:58:09.258Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.935 34.781 1504.3983 03:00:16.48M 2015-10-07T01:58:09.457Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.936 34.781 1504.3987 03:00:16.68M 2015-10-07T01:58:09.662Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.946 34.790 1504.4098 03:00:16.88M 2015-10-07T01:58:09.882Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.945 34.790 1504.4095 03:00:17.10M 2015-10-07T01:58:10.067Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.945 34.789 1504.4094 03:00:17.31M 2015-10-07T01:58:10.272Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.944 34.788 1504.4080 03:00:17.49M 2015-10-07T01:58:10.472Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.944 34.788 1504.4082 03:00:17.69M 2015-10-07T01:58:10.677Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.944 34.788 1504.4082 03:00:17.89M 2015-10-07T01:58:10.877Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.944 34.788 1504.4080 03:00:18.11M 2015-10-07T01:58:11.082Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.944 34.788 1504.4087 03:00:18.31M 2015-10-07T01:58:11.282Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.945 34.789 1504.4094 03:00:18.51M 2015-10-07T01:58:11.487Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.789 1504.4110 03:00:18.71M 2015-10-07T01:58:11.692Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.790 1504.4114 03:00:18.91M 2015-10-07T01:58:11.899Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.947 34.791 1504.4117 03:00:19.13M 2015-10-07T01:58:12.097Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.948 34.792 1504.4126 03:00:19.33M 2015-10-07T01:58:12.297Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.949 34.794 1504.4095 03:00:19.52M 2015-10-07T01:58:12.502Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.949 34.795 1504.4097 03:00:19.72M 2015-10-07T01:58:12.734Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.949 34.795 1504.4091 03:00:19.92M 2015-10-07T01:58:12.907Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.949 34.795 1504.4086 03:00:20.14M 2015-10-07T01:58:13.112Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.948 34.794 1504.4071 03:00:20.34M 2015-10-07T01:58:13.317Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.948 34.794 1504.4073 03:00:20.54M 2015-10-07T01:58:13.517Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.947 34.793 1504.4069 03:00:20.74M 2015-10-07T01:58:13.722Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.947 34.793 1504.4061 03:00:20.93M 2015-10-07T01:58:13.922Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.946 34.791 1504.4059 03:00:21.15M 2015-10-07T01:58:14.127Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.944 34.789 1504.4053 03:00:21.35M 2015-10-07T01:58:14.347Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.942 34.787 1504.4033 03:00:21.55M 2015-10-07T01:58:14.532Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.940 34.785 1504.4023 03:00:21.77M 2015-10-07T01:58:14.774Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.939 34.784 1504.4014 03:00:21.95M 2015-10-07T01:58:14.937Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.937 34.782 1504.4006 03:00:22.17M 2015-10-07T01:58:15.142Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.936 34.780 1504.3998 03:00:22.37M 2015-10-07T01:58:15.347Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.934 34.779 1504.3990 03:00:22.57M 2015-10-07T01:58:15.574Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.933 34.777 1504.3979 03:00:22.77M 2015-10-07T01:58:15.752Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.932 34.776 1504.3976 03:00:22.97M 2015-10-07T01:58:15.952Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.931 34.776 1504.3951 03:00:23.19M 2015-10-07T01:58:16.157Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.931 34.776 1504.3948 03:00:23.38M 2015-10-07T01:58:16.362Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.931 34.776 1504.3942 03:00:23.58M 2015-10-07T01:58:16.575Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.930 34.775 1504.3921 03:00:23.78M 2015-10-07T01:58:16.767Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.929 34.775 1504.3910 03:00:24.00M 2015-10-07T01:58:16.967Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.928 34.774 1504.3898 03:00:24.20M 2015-10-07T01:58:17.172Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.928 34.774 1504.3905 03:00:24.40M 2015-10-07T01:58:17.377Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.928 34.774 1504.3900 03:00:24.60M 2015-10-07T01:58:17.577Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.928 34.773 1504.3901 03:00:24.80M 2015-10-07T01:58:17.814Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.927 34.773 1504.3888 03:00:25.02M 2015-10-07T01:58:17.982Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.927 34.773 1504.3881 03:00:25.21M 2015-10-07T01:58:18.188Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.927 34.773 1504.3889 03:00:25.41M 2015-10-07T01:58:18.414Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.928 34.774 1504.3900 03:00:25.61M 2015-10-07T01:58:18.593Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.926 34.773 1504.3883 03:00:25.81M 2015-10-07T01:58:18.813Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.930 34.774 1504.3970 03:00:26.03M 2015-10-07T01:58:18.998Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.931 34.774 1504.3976 03:00:26.25M 2015-10-07T01:58:19.202Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.931 34.775 1504.3981 03:00:26.43M 2015-10-07T01:58:19.407Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.931 34.775 1504.3981 03:00:26.63M 2015-10-07T01:58:19.607Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.932 34.776 1504.3993 03:00:26.83M 2015-10-07T01:58:19.812Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.932 34.776 1504.3990 03:00:27.04M 2015-10-07T01:58:20.018Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.932 34.776 1504.4001 03:00:27.25M 2015-10-07T01:58:20.218Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.933 34.776 1504.4003 03:00:27.44M 2015-10-07T01:58:20.422Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.932 34.776 1504.3990 03:00:27.64M 2015-10-07T01:58:20.622Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.931 34.775 1504.3969 03:00:27.84M 2015-10-07T01:58:20.828Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.930 34.775 1504.3956 03:00:28.06M 2015-10-07T01:58:21.028Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.930 34.774 1504.3947 03:00:28.26M 2015-10-07T01:58:21.233Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.930 34.774 1504.3942 03:00:28.46M 2015-10-07T01:58:21.454Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.930 34.774 1504.3943 03:00:28.66M 2015-10-07T01:58:21.638Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.930 34.775 1504.3938 03:00:28.86M 2015-10-07T01:58:21.854Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.930 34.775 1504.3932 03:00:29.07M 2015-10-07T01:58:22.043Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.930 34.775 1504.3925 03:00:29.27M 2015-10-07T01:58:22.248Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.930 34.775 1504.3920 03:00:29.47M 2015-10-07T01:58:22.453Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.930 34.776 1504.3916 03:00:29.67M 2015-10-07T01:58:22.653Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.929 34.774 1504.3937 03:00:29.87M 2015-10-07T01:58:22.858Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.929 34.774 1504.3931 03:00:30.09M 2015-10-07T01:58:23.063Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.929 34.774 1504.3918 03:00:30.29M 2015-10-07T01:58:23.283Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.928 34.773 1504.3911 03:00:30.49M 2015-10-07T01:58:23.468Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.928 34.773 1504.3914 03:00:30.70M 2015-10-07T01:58:23.694Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.928 34.773 1504.3909 03:00:30.89M 2015-10-07T01:58:23.873Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.928 34.773 1504.3911 03:00:31.10M 2015-10-07T01:58:24.078Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.927 34.772 1504.3921 03:00:31.31M 2015-10-07T01:58:24.278Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.926 34.771 1504.3904 03:00:31.50M 2015-10-07T01:58:24.483Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.925 34.770 1504.3881 03:00:31.70M 2015-10-07T01:58:24.688Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.924 34.769 1504.3864 03:00:31.90M 2015-10-07T01:58:24.888Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.923 34.769 1504.3840 03:00:32.12M 2015-10-07T01:58:25.093Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.922 34.769 1504.3828 03:00:32.32M 2015-10-07T01:58:25.293Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.918 34.765 1504.3773 03:00:32.52M 2015-10-07T01:58:25.498Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.917 34.765 1504.3756 03:00:32.71M 2015-10-07T01:58:25.733Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.916 34.764 1504.3739 03:00:32.92M 2015-10-07T01:58:25.903Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.915 34.763 1504.3727 03:00:33.14M 2015-10-07T01:58:26.108Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.915 34.764 1504.3724 03:00:33.33M 2015-10-07T01:58:26.308Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.916 34.764 1504.3727 03:00:33.53M 2015-10-07T01:58:26.513Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.915 34.763 1504.3722 03:00:33.73M 2015-10-07T01:58:26.713Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.915 34.763 1504.3722 03:00:33.93M 2015-10-07T01:58:26.918Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.915 34.763 1504.3724 03:00:34.15M 2015-10-07T01:58:27.123Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.916 34.764 1504.3733 03:00:34.35M 2015-10-07T01:58:27.323Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.917 34.765 1504.3749 03:00:34.55M 2015-10-07T01:58:27.528Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.918 34.766 1504.3756 03:00:34.75M 2015-10-07T01:58:27.748Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.918 34.765 1504.3762 03:00:34.94M 2015-10-07T01:58:27.933Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.918 34.766 1504.3778 03:00:35.18M 2015-10-07T01:58:28.138Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.916 34.763 1504.3759 03:00:35.36M 2015-10-07T01:58:28.374Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.916 34.764 1504.3760 03:00:35.56M 2015-10-07T01:58:28.538Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.917 34.764 1504.3766 03:00:35.76M 2015-10-07T01:58:28.774Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.916 34.763 1504.3771 03:00:35.96M 2015-10-07T01:58:28.948Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.916 34.763 1504.3779 03:00:36.18M 2015-10-07T01:58:29.153Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.916 34.762 1504.3777 03:00:36.38M 2015-10-07T01:58:29.358Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.916 34.762 1504.3772 03:00:36.58M 2015-10-07T01:58:29.558Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.916 34.763 1504.3784 03:00:36.78M 2015-10-07T01:58:29.763Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.917 34.764 1504.3789 03:00:37.00M 2015-10-07T01:58:29.963Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.918 34.764 1504.3796 03:00:37.19M 2015-10-07T01:58:30.168Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.918 34.764 1504.3798 03:00:37.39M 2015-10-07T01:58:30.368Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.913 34.760 1504.3746 03:00:37.59M 2015-10-07T01:58:30.574Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.913 34.759 1504.3743 03:00:37.79M 2015-10-07T01:58:30.778Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.912 34.759 1504.3737 03:00:38.01M 2015-10-07T01:58:30.979Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.915 34.762 1504.3770 03:00:38.21M 2015-10-07T01:58:31.178Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.927 34.773 1504.3903 03:00:38.41M 2015-10-07T01:58:31.414Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.928 34.773 1504.3910 03:00:38.61M 2015-10-07T01:58:31.588Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.924 34.770 1504.3868 03:00:38.81M 2015-10-07T01:58:31.814Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.926 34.772 1504.3876 03:00:39.03M 2015-10-07T01:58:31.993Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.927 34.773 1504.3888 03:00:39.23M 2015-10-07T01:58:32.213Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.927 34.773 1504.3883 03:00:39.42M 2015-10-07T01:58:32.403Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.926 34.772 1504.3875 03:00:39.64M 2015-10-07T01:58:32.603Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.924 34.770 1504.3862 03:00:39.82M 2015-10-07T01:58:32.808Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.923 34.769 1504.3850 03:00:40.04M 2015-10-07T01:58:33.008Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.922 34.768 1504.3844 03:00:40.24M 2015-10-07T01:58:33.213Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.922 34.768 1504.3833 03:00:40.44M 2015-10-07T01:58:33.413Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.921 34.767 1504.3826 03:00:40.64M 2015-10-07T01:58:33.619Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.921 34.767 1504.3828 03:00:40.83M 2015-10-07T01:58:33.818Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.922 34.768 1504.3842 03:00:41.05M 2015-10-07T01:58:34.023Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.923 34.769 1504.3859 03:00:41.25M 2015-10-07T01:58:34.223Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.925 34.770 1504.3875 03:00:41.45M 2015-10-07T01:58:34.428Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.925 34.771 1504.3879 03:00:41.65M 2015-10-07T01:58:34.628Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.926 34.772 1504.3889 03:00:41.85M 2015-10-07T01:58:34.838Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.927 34.772 1504.3892 03:00:42.07M 2015-10-07T01:58:35.043Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.927 34.773 1504.3894 03:00:42.27M 2015-10-07T01:58:35.243Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.907 34.755 1504.3676 03:00:42.47M 2015-10-07T01:58:35.443Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.907 34.754 1504.3663 03:00:42.67M 2015-10-07T01:58:35.654Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.906 34.754 1504.3645 03:00:42.87M 2015-10-07T01:58:35.853Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.905 34.753 1504.3629 03:00:43.08M 2015-10-07T01:58:36.053Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.904 34.752 1504.3618 03:00:43.28M 2015-10-07T01:58:36.253Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.904 34.750 1504.3660 03:00:43.48M 2015-10-07T01:58:36.458Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.903 34.749 1504.3666 03:00:43.68M 2015-10-07T01:58:36.683Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.903 34.749 1504.3674 03:00:43.88M 2015-10-07T01:58:36.863Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.899 34.745 1504.3625 03:00:44.12M 2015-10-07T01:58:37.068Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.899 34.745 1504.3622 03:00:44.30M 2015-10-07T01:58:37.273Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.900 34.746 1504.3630 03:00:44.50M 2015-10-07T01:58:37.478Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.900 34.746 1504.3641 03:00:44.70M 2015-10-07T01:58:37.678Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.900 34.746 1504.3649 03:00:44.90M 2015-10-07T01:58:37.883Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.900 34.746 1504.3640 03:00:45.11M 2015-10-07T01:58:38.083Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.900 34.746 1504.3630 03:00:45.31M 2015-10-07T01:58:38.288Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.904 34.749 1504.3663 03:00:45.51M 2015-10-07T01:58:38.493Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.904 34.750 1504.3667 03:00:45.71M 2015-10-07T01:58:38.693Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.904 34.750 1504.3669 03:00:45.91M 2015-10-07T01:58:38.934Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.904 34.750 1504.3662 03:00:46.13M 2015-10-07T01:58:39.103Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.904 34.750 1504.3666 03:00:46.33M 2015-10-07T01:58:39.298Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.905 34.751 1504.3677 03:00:46.53M 2015-10-07T01:58:39.503Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.905 34.751 1504.3678 03:00:46.72M 2015-10-07T01:58:39.708Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.905 34.751 1504.3683 03:00:46.92M 2015-10-07T01:58:39.913Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.905 34.749 1504.3732 03:00:47.14M 2015-10-07T01:58:40.113Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.904 34.748 1504.3734 03:00:47.34M 2015-10-07T01:58:40.335Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.903 34.747 1504.3721 03:00:47.54M 2015-10-07T01:58:40.523Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.916 34.759 1504.3848 03:00:47.74M 2015-10-07T01:58:40.723Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.925 34.767 1504.3938 03:00:47.94M 2015-10-07T01:58:40.928Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.926 34.769 1504.3960 03:00:48.16M 2015-10-07T01:58:41.174Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.928 34.771 1504.3981 03:00:48.36M 2015-10-07T01:58:41.334Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.930 34.772 1504.4005 03:00:48.57M 2015-10-07T01:58:41.538Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.932 34.775 1504.4022 03:00:48.75M 2015-10-07T01:58:41.738Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.934 34.777 1504.4045 03:00:48.95M 2015-10-07T01:58:41.943Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.937 34.780 1504.4065 03:00:49.17M 2015-10-07T01:58:42.143Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.940 34.782 1504.4087 03:00:49.37M 2015-10-07T01:58:42.349Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.941 34.784 1504.4095 03:00:49.57M 2015-10-07T01:58:42.554Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.943 34.786 1504.4102 03:00:49.77M 2015-10-07T01:58:42.754Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.944 34.788 1504.4108 03:00:49.97M 2015-10-07T01:58:42.959Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.945 34.789 1504.4108 03:00:50.19M 2015-10-07T01:58:43.164Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.956 34.800 1504.4218 03:00:50.39M 2015-10-07T01:58:43.374Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.953 34.797 1504.4181 03:00:50.59M 2015-10-07T01:58:43.564Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.952 34.795 1504.4175 03:00:50.79M 2015-10-07T01:58:43.769Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.951 34.794 1504.4152 03:00:51.00M 2015-10-07T01:58:43.974Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.949 34.793 1504.4143 03:00:51.20M 2015-10-07T01:58:44.179Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.948 34.792 1504.4137 03:00:51.40M 2015-10-07T01:58:44.379Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.791 1504.4122 03:00:51.60M 2015-10-07T01:58:44.584Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.790 1504.4117 03:00:51.80M 2015-10-07T01:58:44.784Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.943 34.787 1504.4069 03:00:52.02M 2015-10-07T01:58:44.989Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.935 34.780 1504.3987 03:00:52.22M 2015-10-07T01:58:45.189Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.934 34.779 1504.3981 03:00:52.42M 2015-10-07T01:58:45.394Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.933 34.778 1504.3977 03:00:52.62M 2015-10-07T01:58:45.614Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.933 34.777 1504.3977 03:00:52.81M 2015-10-07T01:58:45.799Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.932 34.776 1504.3975 03:00:53.05M 2015-10-07T01:58:46.004Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.932 34.776 1504.3970 03:00:53.23M 2015-10-07T01:58:46.209Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.931 34.775 1504.3965 03:00:53.43M 2015-10-07T01:58:46.409Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.930 34.774 1504.3955 03:00:53.63M 2015-10-07T01:58:46.614Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.930 34.774 1504.3954 03:00:53.83M 2015-10-07T01:58:46.854Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.930 34.774 1504.3945 03:00:54.05M 2015-10-07T01:58:47.019Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.930 34.774 1504.3940 03:00:54.25M 2015-10-07T01:58:47.219Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.924 34.769 1504.3868 03:00:54.45M 2015-10-07T01:58:47.424Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.924 34.769 1504.3859 03:00:54.65M 2015-10-07T01:58:47.629Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.921 34.767 1504.3829 03:00:54.85M 2015-10-07T01:58:47.829Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.920 34.766 1504.3816 03:00:55.07M 2015-10-07T01:58:48.034Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.920 34.766 1504.3813 03:00:55.26M 2015-10-07T01:58:48.239Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.920 34.766 1504.3807 03:00:55.46M 2015-10-07T01:58:48.439Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.920 34.766 1504.3805 03:00:55.66M 2015-10-07T01:58:48.639Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.919 34.765 1504.3783 03:00:55.86M 2015-10-07T01:58:48.854Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.919 34.766 1504.3776 03:00:56.08M 2015-10-07T01:58:49.049Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.919 34.766 1504.3777 03:00:56.28M 2015-10-07T01:58:49.254Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.919 34.766 1504.3782 03:00:56.48M 2015-10-07T01:58:49.454Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.920 34.766 1504.3793 03:00:56.68M 2015-10-07T01:58:49.659Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.919 34.765 1504.3788 03:00:56.87M 2015-10-07T01:58:49.859Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.918 34.765 1504.3785 03:00:57.09M 2015-10-07T01:58:50.079Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.917 34.764 1504.3773 03:00:57.29M 2015-10-07T01:58:50.294Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.917 34.764 1504.3771 03:00:57.51M 2015-10-07T01:58:50.469Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.916 34.763 1504.3767 03:00:57.69M 2015-10-07T01:58:50.674Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.914 34.761 1504.3748 03:00:57.89M 2015-10-07T01:58:50.874Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.914 34.761 1504.3749 03:00:58.11M 2015-10-07T01:58:51.079Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.914 34.760 1504.3748 03:00:58.31M 2015-10-07T01:58:51.279Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.914 34.760 1504.3752 03:00:58.51M 2015-10-07T01:58:51.484Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.913 34.760 1504.3750 03:00:58.70M 2015-10-07T01:58:51.689Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.921 34.767 1504.3839 03:00:58.90M 2015-10-07T01:58:51.894Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.922 34.767 1504.3862 03:00:59.12M 2015-10-07T01:58:52.094Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.924 34.769 1504.3884 03:00:59.32M 2015-10-07T01:58:52.299Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.926 34.771 1504.3906 03:00:59.52M 2015-10-07T01:58:52.499Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.928 34.773 1504.3925 03:00:59.72M 2015-10-07T01:58:52.704Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.930 34.775 1504.3953 03:00:59.92M 2015-10-07T01:58:52.904Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.933 34.777 1504.3978 03:01:00.14M 2015-10-07T01:58:53.109Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.935 34.779 1504.4001 03:01:00.34M 2015-10-07T01:58:53.309Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.780 1504.4014 03:01:00.54M 2015-10-07T01:58:53.514Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.781 1504.4022 03:01:00.73M 2015-10-07T01:58:53.719Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.937 34.781 1504.4032 03:01:00.93M 2015-10-07T01:58:53.924Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.938 34.782 1504.4054 03:01:01.15M 2015-10-07T01:58:54.124Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.939 34.782 1504.4063 03:01:01.35M 2015-10-07T01:58:54.334Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.939 34.783 1504.4064 03:01:01.55M 2015-10-07T01:58:54.549Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.940 34.784 1504.4059 03:01:01.75M 2015-10-07T01:58:54.734Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.940 34.784 1504.4072 03:01:01.97M 2015-10-07T01:58:54.934Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.940 34.784 1504.4072 03:01:02.17M 2015-10-07T01:58:55.139Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.939 34.783 1504.4064 03:01:02.37M 2015-10-07T01:58:55.344Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.938 34.782 1504.4049 03:01:02.57M 2015-10-07T01:58:55.544Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.937 34.780 1504.4036 03:01:02.77M 2015-10-07T01:58:55.749Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.935 34.779 1504.4015 03:01:02.96M 2015-10-07T01:58:55.949Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.934 34.778 1504.3994 03:01:03.18M 2015-10-07T01:58:56.174Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.932 34.776 1504.3979 03:01:03.38M 2015-10-07T01:58:56.359Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.931 34.775 1504.3948 03:01:03.58M 2015-10-07T01:58:56.574Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.930 34.774 1504.3939 03:01:03.78M 2015-10-07T01:58:56.764Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.917 34.763 1504.3798 03:01:04.00M 2015-10-07T01:58:56.969Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.919 34.765 1504.3806 03:01:04.20M 2015-10-07T01:58:57.169Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.920 34.765 1504.3850 03:01:04.40M 2015-10-07T01:58:57.369Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.922 34.766 1504.3868 03:01:04.60M 2015-10-07T01:58:57.574Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.923 34.767 1504.3889 03:01:04.79M 2015-10-07T01:58:57.779Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.924 34.768 1504.3906 03:01:05.01M 2015-10-07T01:58:57.979Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.926 34.769 1504.3927 03:01:05.21M 2015-10-07T01:58:58.184Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.927 34.770 1504.3942 03:01:05.41M 2015-10-07T01:58:58.389Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.928 34.771 1504.3958 03:01:05.61M 2015-10-07T01:58:58.589Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.928 34.770 1504.3959 03:01:05.81M 2015-10-07T01:58:58.789Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.927 34.770 1504.3951 03:01:06.03M 2015-10-07T01:58:59.014Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.927 34.770 1504.3949 03:01:06.22M 2015-10-07T01:58:59.199Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.927 34.770 1504.3947 03:01:06.44M 2015-10-07T01:58:59.404Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.926 34.769 1504.3942 03:01:06.62M 2015-10-07T01:58:59.604Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.925 34.768 1504.3927 03:01:06.82M 2015-10-07T01:58:59.809Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.924 34.767 1504.3911 03:01:07.04M