2015-10-07T01:57:00.024Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.947 34.790 1504.4130 02:59:07.25M 2015-10-07T01:57:00.224Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.947 34.790 1504.4121 02:59:07.45M 2015-10-07T01:57:00.424Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.947 34.791 1504.4108 02:59:07.65M 2015-10-07T01:57:00.634Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.946 34.790 1504.4100 02:59:07.84M 2015-10-07T01:57:00.834Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.946 34.789 1504.4102 02:59:08.07M 2015-10-07T01:57:01.039Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.945 34.789 1504.4093 02:59:08.26M 2015-10-07T01:57:01.239Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.945 34.788 1504.4095 02:59:08.46M 2015-10-07T01:57:01.444Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.946 34.789 1504.4110 02:59:08.66M 2015-10-07T01:57:01.644Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.945 34.789 1504.4097 02:59:08.86M 2015-10-07T01:57:01.849Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.945 34.789 1504.4104 02:59:09.08M 2015-10-07T01:57:02.054Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.946 34.789 1504.4105 02:59:09.28M 2015-10-07T01:57:02.254Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.946 34.790 1504.4109 02:59:09.48M 2015-10-07T01:57:02.454Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.790 1504.4113 02:59:09.68M 2015-10-07T01:57:02.664Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4116 02:59:09.87M 2015-10-07T01:57:02.884Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.947 34.791 1504.4113 02:59:10.09M 2015-10-07T01:57:03.069Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.947 34.791 1504.4110 02:59:10.31M 2015-10-07T01:57:03.274Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.946 34.790 1504.4109 02:59:10.49M 2015-10-07T01:57:03.474Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.945 34.789 1504.4114 02:59:10.69M 2015-10-07T01:57:03.694Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.945 34.789 1504.4102 02:59:10.89M 2015-10-07T01:57:03.879Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.944 34.789 1504.4095 02:59:11.11M 2015-10-07T01:57:04.085Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.944 34.788 1504.4084 02:59:11.31M 2015-10-07T01:57:04.284Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.944 34.789 1504.4083 02:59:11.51M 2015-10-07T01:57:04.489Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.788 1504.4077 02:59:11.71M 2015-10-07T01:57:04.694Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.788 1504.4078 02:59:11.90M 2015-10-07T01:57:04.894Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.943 34.788 1504.4066 02:59:12.12M 2015-10-07T01:57:05.099Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.942 34.787 1504.4055 02:59:12.32M 2015-10-07T01:57:05.299Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.941 34.786 1504.4060 02:59:12.52M 2015-10-07T01:57:05.504Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.942 34.787 1504.4055 02:59:12.72M 2015-10-07T01:57:05.709Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.942 34.787 1504.4055 02:59:12.92M 2015-10-07T01:57:05.959Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.941 34.786 1504.4052 02:59:13.14M 2015-10-07T01:57:06.114Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.941 34.786 1504.4045 02:59:13.38M 2015-10-07T01:57:06.334Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.941 34.786 1504.4052 02:59:13.54M 2015-10-07T01:57:06.519Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.786 1504.4055 02:59:13.73M 2015-10-07T01:57:06.724Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.942 34.787 1504.4058 02:59:13.93M 2015-10-07T01:57:06.924Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.943 34.787 1504.4070 02:59:14.15M 2015-10-07T01:57:07.129Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.943 34.788 1504.4069 02:59:14.35M 2015-10-07T01:57:07.349Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.943 34.787 1504.4070 02:59:14.55M 2015-10-07T01:57:07.534Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.943 34.787 1504.4076 02:59:14.77M 2015-10-07T01:57:07.739Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.943 34.787 1504.4076 02:59:14.95M 2015-10-07T01:57:07.940Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.942 34.786 1504.4075 02:59:15.17M 2015-10-07T01:57:08.145Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.942 34.786 1504.4076 02:59:15.37M 2015-10-07T01:57:08.349Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.942 34.786 1504.4077 02:59:15.56M 2015-10-07T01:57:08.550Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.942 34.786 1504.4076 02:59:15.77M 2015-10-07T01:57:08.749Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.942 34.786 1504.4072 02:59:15.96M 2015-10-07T01:57:08.954Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.942 34.785 1504.4069 02:59:16.18M 2015-10-07T01:57:09.159Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.941 34.785 1504.4064 02:59:16.38M 2015-10-07T01:57:09.364Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.941 34.785 1504.4060 02:59:16.58M 2015-10-07T01:57:09.564Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.940 34.786 1504.3999 02:59:16.78M 2015-10-07T01:57:09.769Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.939 34.785 1504.3973 02:59:17.00M 2015-10-07T01:57:09.969Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.938 34.785 1504.3951 02:59:17.20M 2015-10-07T01:57:10.174Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.938 34.784 1504.3947 02:59:17.40M 2015-10-07T01:57:10.379Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.937 34.784 1504.3942 02:59:17.60M 2015-10-07T01:57:10.580Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.937 34.783 1504.3944 02:59:17.80M 2015-10-07T01:57:10.780Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.939 34.785 1504.3975 02:59:18.02M 2015-10-07T01:57:10.984Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.939 34.785 1504.3975 02:59:18.21M 2015-10-07T01:57:11.184Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.939 34.785 1504.3987 02:59:18.41M 2015-10-07T01:57:11.390Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.939 34.785 1504.3995 02:59:18.61M 2015-10-07T01:57:11.594Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.939 34.785 1504.4017 02:59:18.81M 2015-10-07T01:57:11.815Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.940 34.785 1504.4039 02:59:19.03M 2015-10-07T01:57:12.000Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.941 34.785 1504.4045 02:59:19.24M 2015-10-07T01:57:12.205Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.942 34.786 1504.4056 02:59:19.43M 2015-10-07T01:57:12.410Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.942 34.786 1504.4061 02:59:19.62M 2015-10-07T01:57:12.610Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.942 34.786 1504.4072 02:59:19.83M 2015-10-07T01:57:12.818Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.791 1504.4149 02:59:20.04M 2015-10-07T01:57:13.015Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.949 34.792 1504.4167 02:59:20.24M 2015-10-07T01:57:13.220Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4167 02:59:20.44M 2015-10-07T01:57:13.425Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.943 34.786 1504.4114 02:59:20.64M 2015-10-07T01:57:13.625Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.943 34.786 1504.4108 02:59:20.84M 2015-10-07T01:57:13.825Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.944 34.787 1504.4117 02:59:21.06M 2015-10-07T01:57:14.054Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.944 34.787 1504.4121 02:59:21.25M 2015-10-07T01:57:14.254Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.945 34.788 1504.4128 02:59:21.46M 2015-10-07T01:57:14.435Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4087 02:59:21.66M 2015-10-07T01:57:14.640Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.941 34.785 1504.4066 02:59:21.85M 2015-10-07T01:57:14.840Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.941 34.785 1504.4058 02:59:22.07M 2015-10-07T01:57:15.045Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.940 34.784 1504.4054 02:59:22.27M 2015-10-07T01:57:15.250Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.940 34.784 1504.4059 02:59:22.47M 2015-10-07T01:57:15.455Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.940 34.784 1504.4060 02:59:22.67M 2015-10-07T01:57:15.655Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.940 34.784 1504.4063 02:59:22.87M 2015-10-07T01:57:15.860Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.940 34.784 1504.4061 02:59:23.09M 2015-10-07T01:57:16.110Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.940 34.784 1504.4061 02:59:23.29M 2015-10-07T01:57:16.285Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.941 34.785 1504.4063 02:59:23.53M 2015-10-07T01:57:16.465Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.941 34.785 1504.4066 02:59:23.70M 2015-10-07T01:57:16.670Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.941 34.785 1504.4064 02:59:23.88M 2015-10-07T01:57:16.875Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.942 34.786 1504.4067 02:59:24.10M 2015-10-07T01:57:17.080Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.942 34.787 1504.4069 02:59:24.30M 2015-10-07T01:57:17.280Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.943 34.787 1504.4067 02:59:24.50M 2015-10-07T01:57:17.485Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.943 34.788 1504.4076 02:59:24.70M 2015-10-07T01:57:17.685Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.945 34.788 1504.4100 02:59:24.90M 2015-10-07T01:57:17.890Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.945 34.788 1504.4097 02:59:25.12M 2015-10-07T01:57:18.090Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.944 34.788 1504.4094 02:59:25.32M 2015-10-07T01:57:18.295Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.944 34.788 1504.4091 02:59:25.52M 2015-10-07T01:57:18.500Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.943 34.787 1504.4087 02:59:25.72M 2015-10-07T01:57:18.700Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.943 34.787 1504.4080 02:59:25.92M 2015-10-07T01:57:18.900Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.943 34.787 1504.4075 02:59:26.13M 2015-10-07T01:57:19.105Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.943 34.787 1504.4078 02:59:26.33M 2015-10-07T01:57:19.310Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.943 34.787 1504.4071 02:59:26.53M 2015-10-07T01:57:19.515Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.942 34.786 1504.4072 02:59:26.73M 2015-10-07T01:57:19.734Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.942 34.785 1504.4071 02:59:26.93M 2015-10-07T01:57:19.920Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.940 34.784 1504.4055 02:59:27.15M 2015-10-07T01:57:20.125Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.940 34.784 1504.4055 02:59:27.35M 2015-10-07T01:57:20.325Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.940 34.784 1504.4050 02:59:27.55M 2015-10-07T01:57:20.530Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.939 34.784 1504.4032 02:59:27.75M 2015-10-07T01:57:20.745Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.938 34.783 1504.4019 02:59:27.94M 2015-10-07T01:57:20.935Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.938 34.782 1504.4015 02:59:28.18M 2015-10-07T01:57:21.185Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.938 34.783 1504.4006 02:59:28.36M 2015-10-07T01:57:21.340Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.938 34.783 1504.4003 02:59:28.61M 2015-10-07T01:57:21.545Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.938 34.783 1504.4003 02:59:28.76M 2015-10-07T01:57:21.745Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.938 34.782 1504.4006 02:59:28.96M 2015-10-07T01:57:21.950Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.947 34.791 1504.4110 02:59:29.18M 2015-10-07T01:57:22.150Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.948 34.792 1504.4121 02:59:29.38M 2015-10-07T01:57:22.355Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.948 34.792 1504.4116 02:59:29.57M 2015-10-07T01:57:22.560Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.947 34.791 1504.4111 02:59:29.78M 2015-10-07T01:57:22.760Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.946 34.790 1504.4093 02:59:29.97M 2015-10-07T01:57:22.965Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.945 34.789 1504.4076 02:59:30.19M 2015-10-07T01:57:23.165Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.940 34.785 1504.4042 02:59:30.39M 2015-10-07T01:57:23.370Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.940 34.784 1504.4032 02:59:30.59M 2015-10-07T01:57:23.614Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.942 34.787 1504.4066 02:59:30.79M 2015-10-07T01:57:23.778Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.943 34.787 1504.4083 02:59:31.01M 2015-10-07T01:57:23.980Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.942 34.787 1504.4075 02:59:31.21M 2015-10-07T01:57:24.180Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.942 34.786 1504.4067 02:59:31.41M 2015-10-07T01:57:24.385Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.942 34.786 1504.4058 02:59:31.60M 2015-10-07T01:57:24.590Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.942 34.787 1504.4061 02:59:31.81M 2015-10-07T01:57:24.795Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.940 34.785 1504.4037 02:59:32.03M 2015-10-07T01:57:24.995Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.941 34.786 1504.4039 02:59:32.22M 2015-10-07T01:57:25.215Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.942 34.787 1504.4049 02:59:32.42M 2015-10-07T01:57:25.400Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.943 34.788 1504.4066 02:59:32.64M 2015-10-07T01:57:25.605Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.943 34.788 1504.4067 02:59:32.82M 2015-10-07T01:57:25.805Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.943 34.788 1504.4069 02:59:33.04M 2015-10-07T01:57:26.005Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.943 34.787 1504.4075 02:59:33.24M 2015-10-07T01:57:26.210Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.943 34.787 1504.4077 02:59:33.43M 2015-10-07T01:57:26.418Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.943 34.787 1504.4086 02:59:33.63M 2015-10-07T01:57:26.620Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.943 34.787 1504.4080 02:59:33.83M 2015-10-07T01:57:26.825Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.942 34.786 1504.4076 02:59:34.05M 2015-10-07T01:57:27.025Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.941 34.785 1504.4067 02:59:34.25M 2015-10-07T01:57:27.225Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.941 34.785 1504.4063 02:59:34.45M 2015-10-07T01:57:27.430Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.941 34.784 1504.4061 02:59:34.65M 2015-10-07T01:57:27.635Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.941 34.784 1504.4070 02:59:34.85M 2015-10-07T01:57:27.835Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.941 34.784 1504.4077 02:59:35.07M 2015-10-07T01:57:28.040Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.941 34.785 1504.4083 02:59:35.27M 2015-10-07T01:57:28.245Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.942 34.786 1504.4087 02:59:35.47M 2015-10-07T01:57:28.445Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.942 34.786 1504.4086 02:59:35.66M 2015-10-07T01:57:28.645Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.942 34.786 1504.4076 02:59:35.86M 2015-10-07T01:57:28.856Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.942 34.786 1504.4077 02:59:36.08M 2015-10-07T01:57:29.058Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.942 34.786 1504.4066 02:59:36.28M 2015-10-07T01:57:29.256Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.942 34.787 1504.4067 02:59:36.48M 2015-10-07T01:57:29.460Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.942 34.786 1504.4064 02:59:36.68M 2015-10-07T01:57:29.680Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.942 34.786 1504.4060 02:59:36.88M 2015-10-07T01:57:29.865Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.942 34.786 1504.4053 02:59:37.11M 2015-10-07T01:57:30.070Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.942 34.786 1504.4071 02:59:37.30M 2015-10-07T01:57:30.275Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.943 34.787 1504.4082 02:59:37.49M 2015-10-07T01:57:30.475Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.944 34.788 1504.4095 02:59:37.69M 2015-10-07T01:57:30.680Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.944 34.788 1504.4093 02:59:37.89M 2015-10-07T01:57:30.885Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.945 34.789 1504.4092 02:59:38.11M 2015-10-07T01:57:31.085Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.945 34.789 1504.4092 02:59:38.31M 2015-10-07T01:57:31.338Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.945 34.789 1504.4088 02:59:38.51M 2015-10-07T01:57:31.490Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.790 1504.4100 02:59:38.76M 2015-10-07T01:57:31.698Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.947 34.791 1504.4113 02:59:38.91M 2015-10-07T01:57:31.896Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.948 34.791 1504.4124 02:59:39.13M 2015-10-07T01:57:32.100Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.949 34.792 1504.4137 02:59:39.33M 2015-10-07T01:57:32.305Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.949 34.792 1504.4136 02:59:39.52M 2015-10-07T01:57:32.534Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.950 34.794 1504.4139 02:59:39.72M 2015-10-07T01:57:32.711Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.943 34.788 1504.4069 02:59:39.92M 2015-10-07T01:57:32.911Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.943 34.787 1504.4055 02:59:40.14M 2015-10-07T01:57:33.116Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.941 34.787 1504.4037 02:59:40.34M 2015-10-07T01:57:33.321Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.941 34.786 1504.4022 02:59:40.54M 2015-10-07T01:57:33.521Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.940 34.786 1504.4012 02:59:40.74M 2015-10-07T01:57:33.726Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.940 34.786 1504.4010 02:59:40.94M 2015-10-07T01:57:33.931Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.940 34.786 1504.4008 02:59:41.16M 2015-10-07T01:57:34.146Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.939 34.785 1504.3999 02:59:41.36M 2015-10-07T01:57:34.338Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.940 34.786 1504.4008 02:59:41.57M 2015-10-07T01:57:34.536Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.940 34.786 1504.4021 02:59:41.75M 2015-10-07T01:57:34.740Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.941 34.787 1504.4031 02:59:41.95M 2015-10-07T01:57:34.941Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.942 34.787 1504.4043 02:59:42.17M 2015-10-07T01:57:35.146Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.943 34.788 1504.4055 02:59:42.37M 2015-10-07T01:57:35.346Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.943 34.788 1504.4069 02:59:42.57M 2015-10-07T01:57:35.551Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.943 34.788 1504.4069 02:59:42.77M 2015-10-07T01:57:35.756Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.943 34.788 1504.4080 02:59:42.97M 2015-10-07T01:57:35.956Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.944 34.788 1504.4095 02:59:43.19M 2015-10-07T01:57:36.161Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.944 34.788 1504.4102 02:59:43.38M 2015-10-07T01:57:36.411Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.944 34.787 1504.4110 02:59:43.58M 2015-10-07T01:57:36.571Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.944 34.787 1504.4115 02:59:43.83M 2015-10-07T01:57:36.771Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.943 34.786 1504.4119 02:59:44.00M 2015-10-07T01:57:36.971Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.943 34.786 1504.4113 02:59:44.20M 2015-10-07T01:57:37.214Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.944 34.786 1504.4119 02:59:44.40M 2015-10-07T01:57:37.414Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.944 34.786 1504.4128 02:59:44.60M 2015-10-07T01:57:37.586Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.944 34.786 1504.4126 02:59:44.80M 2015-10-07T01:57:37.786Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.944 34.787 1504.4113 02:59:45.02M 2015-10-07T01:57:37.991Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.942 34.785 1504.4091 02:59:45.22M 2015-10-07T01:57:38.196Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.942 34.785 1504.4093 02:59:45.41M 2015-10-07T01:57:38.396Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.942 34.785 1504.4086 02:59:45.62M 2015-10-07T01:57:38.617Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.942 34.786 1504.4087 02:59:45.81M 2015-10-07T01:57:38.801Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.942 34.785 1504.4071 02:59:46.05M 2015-10-07T01:57:39.006Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.941 34.785 1504.4049 02:59:46.23M 2015-10-07T01:57:39.206Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.940 34.784 1504.4033 02:59:46.43M 2015-10-07T01:57:39.411Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.938 34.783 1504.4010 02:59:46.63M 2015-10-07T01:57:39.611Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.937 34.783 1504.3998 02:59:46.83M 2015-10-07T01:57:39.819Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.937 34.782 1504.3984 02:59:47.04M 2015-10-07T01:57:40.021Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.936 34.781 1504.3971 02:59:47.25M 2015-10-07T01:57:40.221Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.934 34.780 1504.3956 02:59:47.45M 2015-10-07T01:57:40.426Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.933 34.779 1504.3943 02:59:47.64M 2015-10-07T01:57:40.626Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.932 34.778 1504.3933 02:59:47.84M 2015-10-07T01:57:40.831Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.931 34.776 1504.3927 02:59:48.06M 2015-10-07T01:57:41.036Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.930 34.775 1504.3912 02:59:48.26M 2015-10-07T01:57:41.236Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.928 34.773 1504.3896 02:59:48.46M 2015-10-07T01:57:41.486Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.926 34.771 1504.3879 02:59:48.66M 2015-10-07T01:57:41.641Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.924 34.770 1504.3864 02:59:48.90M 2015-10-07T01:57:41.846Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.922 34.768 1504.3849 02:59:49.08M 2015-10-07T01:57:42.046Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.920 34.766 1504.3837 02:59:49.28M 2015-10-07T01:57:42.254Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.919 34.764 1504.3824 02:59:49.47M 2015-10-07T01:57:42.451Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.918 34.764 1504.3812 02:59:49.67M 2015-10-07T01:57:42.694Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.917 34.763 1504.3805 02:59:49.87M 2015-10-07T01:57:42.861Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.916 34.762 1504.3790 02:59:50.09M 2015-10-07T01:57:43.081Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.916 34.762 1504.3781 02:59:50.29M 2015-10-07T01:57:43.266Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.915 34.762 1504.3768 02:59:50.51M 2015-10-07T01:57:43.471Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.914 34.761 1504.3766 02:59:50.69M 2015-10-07T01:57:43.676Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.914 34.760 1504.3755 02:59:50.89M 2015-10-07T01:57:43.876Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.913 34.760 1504.3741 02:59:51.11M 2015-10-07T01:57:44.081Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.913 34.760 1504.3734 02:59:51.31M 2015-10-07T01:57:44.286Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.913 34.760 1504.3732 02:59:51.51M 2015-10-07T01:57:44.481Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.908 34.755 1504.3672 02:59:51.70M 2015-10-07T01:57:44.686Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.908 34.755 1504.3673 02:59:51.90M 2015-10-07T01:57:44.891Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.908 34.755 1504.3669 02:59:52.12M 2015-10-07T01:57:45.097Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.908 34.755 1504.3671 02:59:52.32M 2015-10-07T01:57:45.296Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.908 34.756 1504.3683 02:59:52.52M 2015-10-07T01:57:45.501Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.908 34.756 1504.3685 02:59:52.72M 2015-10-07T01:57:45.701Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.908 34.756 1504.3691 02:59:52.92M 2015-10-07T01:57:45.906Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.909 34.756 1504.3695 02:59:53.13M 2015-10-07T01:57:46.111Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.910 34.757 1504.3702 02:59:53.34M 2015-10-07T01:57:46.316Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.908 34.754 1504.3682 02:59:53.54M 2015-10-07T01:57:46.561Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.907 34.754 1504.3678 02:59:53.73M 2015-10-07T01:57:46.721Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.907 34.753 1504.3673 02:59:54.00M 2015-10-07T01:57:46.921Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.906 34.753 1504.3673 02:59:54.15M 2015-10-07T01:57:47.126Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.906 34.753 1504.3673 02:59:54.35M 2015-10-07T01:57:47.326Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.906 34.753 1504.3665 02:59:54.55M 2015-10-07T01:57:47.551Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.906 34.753 1504.3655 02:59:54.75M 2015-10-07T01:57:47.731Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.906 34.753 1504.3663 02:59:54.96M 2015-10-07T01:57:47.936Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.907 34.754 1504.3668 02:59:55.17M 2015-10-07T01:57:48.138Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.908 34.755 1504.3683 02:59:55.36M 2015-10-07T01:57:48.346Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.909 34.756 1504.3693 02:59:55.56M 2015-10-07T01:57:48.546Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.910 34.757 1504.3708 02:59:55.76M 2015-10-07T01:57:48.746Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.911 34.758 1504.3715 02:59:55.96M 2015-10-07T01:57:48.951Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.912 34.758 1504.3738 02:59:56.18M 2015-10-07T01:57:49.156Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.913 34.759 1504.3751 02:59:56.38M 2015-10-07T01:57:49.356Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.913 34.760 1504.3754 02:59:56.58M 2015-10-07T01:57:49.574Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.914 34.760 1504.3766 02:59:56.78M 2015-10-07T01:57:49.761Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.915 34.761 1504.3774 02:59:57.00M 2015-10-07T01:57:49.966Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.915 34.761 1504.3779 02:59:57.19M 2015-10-07T01:57:50.171Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.915 34.761 1504.3792 02:59:57.39M 2015-10-07T01:57:50.376Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.916 34.761 1504.3789 02:59:57.60M 2015-10-07T01:57:50.576Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.916 34.759 1504.3846 02:59:57.79M 2015-10-07T01:57:50.781Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.915 34.759 1504.3839 02:59:58.01M 2015-10-07T01:57:50.981Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.915 34.758 1504.3843 02:59:58.21M 2015-10-07T01:57:51.186Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.915 34.759 1504.3835 02:59:58.41M 2015-10-07T01:57:51.386Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.915 34.759 1504.3832 02:59:58.61M 2015-10-07T01:57:51.591Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.915 34.759 1504.3826 02:59:58.81M 2015-10-07T01:57:51.796Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.915 34.759 1504.3826 02:59:59.03M 2015-10-07T01:57:52.011Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.915 34.759 1504.3823 02:59:59.23M 2015-10-07T01:57:52.201Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.916 34.760 1504.3818 02:59:59.44M 2015-10-07T01:57:52.401Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.917 34.761 1504.3826 02:59:59.62M 2015-10-07T01:57:52.614Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.917 34.762 1504.3826 02:59:59.82M 2015-10-07T01:57:52.811Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.917 34.763 1504.3813 03:00:00.04M 2015-10-07T01:57:53.012Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.918 34.763 1504.3818 03:00:00.24M 2015-10-07T01:57:53.216Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.918 34.764 1504.3811 03:00:00.44M 2015-10-07T01:57:53.418Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.918 34.764 1504.3802 03:00:00.64M 2015-10-07T01:57:53.622Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.918 34.764 1504.3793 03:00:00.84M 2015-10-07T01:57:53.826Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.918 34.764 1504.3795 03:00:01.06M 2015-10-07T01:57:54.026Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.918 34.764 1504.3800 03:00:01.26M 2015-10-07T01:57:54.231Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.918 34.764 1504.3804 03:00:01.45M 2015-10-07T01:57:54.436Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.918 34.764 1504.3810 03:00:01.65M 2015-10-07T01:57:54.636Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.918 34.764 1504.3809 03:00:01.85M 2015-10-07T01:57:54.841Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.918 34.763 1504.3801 03:00:02.07M 2015-10-07T01:57:55.041Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.917 34.763 1504.3794 03:00:02.27M 2015-10-07T01:57:55.246Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.916 34.762 1504.3785 03:00:02.47M 2015-10-07T01:57:55.446Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.915 34.761 1504.3767 03:00:02.67M 2015-10-07T01:57:55.652Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.914 34.760 1504.3765 03:00:02.87M 2015-10-07T01:57:55.856Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.914 34.760 1504.3760 03:00:03.09M 2015-10-07T01:57:56.058Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.913 34.759 1504.3751 03:00:03.29M 2015-10-07T01:57:56.262Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.913 34.759 1504.3760 03:00:03.48M 2015-10-07T01:57:56.482Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.912 34.759 1504.3745 03:00:03.68M 2015-10-07T01:57:56.666Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.913 34.759 1504.3740 03:00:03.90M 2015-10-07T01:57:56.871Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.913 34.760 1504.3741 03:00:04.10M 2015-10-07T01:57:57.072Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.914 34.761 1504.3734 03:00:04.30M 2015-10-07T01:57:57.294Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.914 34.761 1504.3739 03:00:04.50M 2015-10-07T01:57:57.481Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.914 34.761 1504.3739 03:00:04.70M 2015-10-07T01:57:57.681Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.915 34.761 1504.3752 03:00:04.90M 2015-10-07T01:57:57.887Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.914 34.761 1504.3749 03:00:05.12M 2015-10-07T01:57:58.087Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.915 34.761 1504.3746 03:00:05.32M 2015-10-07T01:57:58.292Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.915 34.761 1504.3749 03:00:05.51M 2015-10-07T01:57:58.492Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.916 34.762 1504.3761 03:00:05.71M 2015-10-07T01:57:58.698Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.916 34.763 1504.3768 03:00:05.91M 2015-10-07T01:57:58.897Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.917 34.763 1504.3774 03:00:06.13M 2015-10-07T01:57:59.102Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.917 34.763 1504.3777 03:00:06.33M 2015-10-07T01:57:59.307Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.917 34.763 1504.3776 03:00:06.53M 2015-10-07T01:57:59.507Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.916 34.763 1504.3772 03:00:06.73M 2015-10-07T01:57:59.712Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.916 34.763 1504.3781 03:00:06.93M 2015-10-07T01:57:59.912Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.915 34.762 1504.3776 03:00:07.14M