2015-10-07T01:56:00.127Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.934 34.778 1504.3988 02:58:07.39M 2015-10-07T01:56:00.347Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.934 34.778 1504.3984 02:58:07.55M 2015-10-07T01:56:00.536Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.934 34.778 1504.3984 02:58:07.76M 2015-10-07T01:56:00.737Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.935 34.779 1504.4000 02:58:07.95M 2015-10-07T01:56:00.942Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.934 34.779 1504.4003 02:58:08.17M 2015-10-07T01:56:01.147Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.933 34.778 1504.3986 02:58:08.37M 2015-10-07T01:56:01.347Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.933 34.778 1504.3983 02:58:08.56M 2015-10-07T01:56:01.552Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.927 34.772 1504.3918 02:58:08.76M 2015-10-07T01:56:01.767Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.926 34.771 1504.3911 02:58:08.96M 2015-10-07T01:56:01.957Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.925 34.770 1504.3900 02:58:09.18M 2015-10-07T01:56:02.157Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.924 34.769 1504.3892 02:58:09.38M 2015-10-07T01:56:02.362Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.924 34.768 1504.3895 02:58:09.58M 2015-10-07T01:56:02.567Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.924 34.768 1504.3889 02:58:09.78M 2015-10-07T01:56:02.767Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.930 34.774 1504.3966 02:58:10.00M 2015-10-07T01:56:02.974Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.932 34.775 1504.3987 02:58:10.19M 2015-10-07T01:56:03.172Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.933 34.776 1504.4004 02:58:10.39M 2015-10-07T01:56:03.377Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.934 34.777 1504.4020 02:58:10.59M 2015-10-07T01:56:03.582Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.935 34.778 1504.4037 02:58:10.79M 2015-10-07T01:56:03.782Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.937 34.780 1504.4047 02:58:11.01M 2015-10-07T01:56:03.987Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.934 34.777 1504.4015 02:58:11.21M 2015-10-07T01:56:04.192Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.934 34.777 1504.4008 02:58:11.41M 2015-10-07T01:56:04.392Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.934 34.777 1504.4003 02:58:11.61M 2015-10-07T01:56:04.597Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.936 34.780 1504.4026 02:58:11.81M 2015-10-07T01:56:04.820Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.937 34.781 1504.4027 02:58:12.03M 2015-10-07T01:56:05.002Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.938 34.782 1504.4038 02:58:12.24M 2015-10-07T01:56:05.207Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.939 34.783 1504.4052 02:58:12.42M 2015-10-07T01:56:05.407Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.931 34.775 1504.3947 02:58:12.63M 2015-10-07T01:56:05.612Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.931 34.776 1504.3945 02:58:12.82M 2015-10-07T01:56:05.812Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.931 34.776 1504.3938 02:58:13.04M 2015-10-07T01:56:06.017Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.931 34.777 1504.3944 02:58:13.24M 2015-10-07T01:56:06.222Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.932 34.777 1504.3948 02:58:13.44M 2015-10-07T01:56:06.422Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.932 34.777 1504.3945 02:58:13.64M 2015-10-07T01:56:06.627Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.932 34.778 1504.3950 02:58:13.84M 2015-10-07T01:56:06.832Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.931 34.776 1504.3940 02:58:14.06M 2015-10-07T01:56:07.032Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.930 34.775 1504.3942 02:58:14.26M 2015-10-07T01:56:07.237Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.929 34.774 1504.3936 02:58:14.45M 2015-10-07T01:56:07.442Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.927 34.772 1504.3918 02:58:14.65M 2015-10-07T01:56:07.642Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.927 34.772 1504.3934 02:58:14.85M 2015-10-07T01:56:07.847Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.928 34.771 1504.3950 02:58:15.07M 2015-10-07T01:56:08.047Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.928 34.771 1504.3953 02:58:15.27M 2015-10-07T01:56:08.252Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.928 34.772 1504.3949 02:58:15.47M 2015-10-07T01:56:08.452Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.929 34.773 1504.3961 02:58:15.67M 2015-10-07T01:56:08.657Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.930 34.774 1504.3961 02:58:15.87M 2015-10-07T01:56:08.857Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.931 34.776 1504.3979 02:58:16.09M 2015-10-07T01:56:09.062Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.932 34.776 1504.3984 02:58:16.28M 2015-10-07T01:56:09.282Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.932 34.776 1504.3982 02:58:16.48M 2015-10-07T01:56:09.467Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.932 34.776 1504.3976 02:58:16.70M 2015-10-07T01:56:09.689Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.932 34.776 1504.3973 02:58:16.88M 2015-10-07T01:56:09.877Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.931 34.776 1504.3970 02:58:17.10M 2015-10-07T01:56:10.082Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.937 34.781 1504.4021 02:58:17.30M 2015-10-07T01:56:10.282Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.934 34.778 1504.4010 02:58:17.50M 2015-10-07T01:56:10.482Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.933 34.777 1504.3989 02:58:17.70M 2015-10-07T01:56:10.687Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.932 34.776 1504.3979 02:58:17.90M 2015-10-07T01:56:10.892Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.932 34.776 1504.3984 02:58:18.12M 2015-10-07T01:56:11.092Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.933 34.776 1504.3994 02:58:18.32M 2015-10-07T01:56:11.297Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.934 34.777 1504.4011 02:58:18.52M 2015-10-07T01:56:11.497Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.934 34.777 1504.4020 02:58:18.71M 2015-10-07T01:56:11.697Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.934 34.777 1504.4016 02:58:18.91M 2015-10-07T01:56:11.907Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.934 34.777 1504.4015 02:58:19.13M 2015-10-07T01:56:12.134Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.934 34.777 1504.4016 02:58:19.33M 2015-10-07T01:56:12.307Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.932 34.776 1504.3990 02:58:19.53M 2015-10-07T01:56:12.512Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.932 34.776 1504.3987 02:58:19.73M 2015-10-07T01:56:12.717Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.932 34.776 1504.3977 02:58:19.93M 2015-10-07T01:56:12.922Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.931 34.775 1504.3965 02:58:20.14M 2015-10-07T01:56:13.122Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.931 34.775 1504.3955 02:58:20.35M 2015-10-07T01:56:13.327Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.930 34.775 1504.3948 02:58:20.54M 2015-10-07T01:56:13.527Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.930 34.775 1504.3945 02:58:20.74M 2015-10-07T01:56:13.747Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.931 34.775 1504.3947 02:58:20.94M 2015-10-07T01:56:13.937Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.930 34.775 1504.3939 02:58:21.18M 2015-10-07T01:56:14.137Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.930 34.773 1504.3979 02:58:21.36M 2015-10-07T01:56:14.342Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.930 34.773 1504.3977 02:58:21.56M 2015-10-07T01:56:14.542Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.929 34.772 1504.3977 02:58:21.76M 2015-10-07T01:56:14.747Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.928 34.771 1504.3977 02:58:21.96M 2015-10-07T01:56:14.952Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.928 34.770 1504.3977 02:58:22.18M 2015-10-07T01:56:15.214Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.928 34.770 1504.3973 02:58:22.37M 2015-10-07T01:56:15.357Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.928 34.770 1504.3979 02:58:22.62M 2015-10-07T01:56:15.574Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.928 34.770 1504.3989 02:58:22.77M 2015-10-07T01:56:15.757Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.928 34.771 1504.3981 02:58:22.97M 2015-10-07T01:56:15.962Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.928 34.771 1504.3975 02:58:23.19M 2015-10-07T01:56:16.167Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.928 34.772 1504.3971 02:58:23.39M 2015-10-07T01:56:16.372Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.929 34.773 1504.3973 02:58:23.59M 2015-10-07T01:56:16.572Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.930 34.774 1504.3977 02:58:23.79M 2015-10-07T01:56:16.777Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.931 34.774 1504.3979 02:58:24.01M 2015-10-07T01:56:16.982Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.931 34.775 1504.3977 02:58:24.21M 2015-10-07T01:56:17.182Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.931 34.775 1504.3971 02:58:24.41M 2015-10-07T01:56:17.382Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.932 34.776 1504.3977 02:58:24.60M 2015-10-07T01:56:17.587Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.933 34.777 1504.3986 02:58:24.80M 2015-10-07T01:56:17.792Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.933 34.778 1504.3988 02:58:25.02M 2015-10-07T01:56:17.997Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.934 34.778 1504.3992 02:58:25.22M 2015-10-07T01:56:18.217Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.934 34.778 1504.3987 02:58:25.42M 2015-10-07T01:56:18.402Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.934 34.778 1504.3986 02:58:25.64M 2015-10-07T01:56:18.602Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.933 34.778 1504.3981 02:58:25.82M 2015-10-07T01:56:18.807Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.934 34.778 1504.3987 02:58:26.04M 2015-10-07T01:56:19.012Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.934 34.778 1504.4005 02:58:26.24M 2015-10-07T01:56:19.212Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.935 34.779 1504.4009 02:58:26.43M 2015-10-07T01:56:19.454Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.935 34.779 1504.4016 02:58:26.63M 2015-10-07T01:56:19.617Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.936 34.780 1504.4019 02:58:26.83M 2015-10-07T01:56:19.854Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.937 34.781 1504.4020 02:58:27.05M 2015-10-07T01:56:20.027Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.939 34.783 1504.4037 02:58:27.25M 2015-10-07T01:56:20.272Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.949 34.792 1504.4153 02:58:27.45M 2015-10-07T01:56:20.432Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.950 34.793 1504.4171 02:58:27.69M 2015-10-07T01:56:20.632Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.951 34.795 1504.4154 02:58:27.85M 2015-10-07T01:56:20.837Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.953 34.797 1504.4170 02:58:28.06M 2015-10-07T01:56:21.043Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.954 34.798 1504.4169 02:58:28.26M 2015-10-07T01:56:21.242Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.954 34.798 1504.4181 02:58:28.46M 2015-10-07T01:56:21.447Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.955 34.798 1504.4186 02:58:28.66M 2015-10-07T01:56:21.647Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.955 34.799 1504.4189 02:58:28.86M 2015-10-07T01:56:21.852Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.958 34.802 1504.4219 02:58:29.08M 2015-10-07T01:56:22.094Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.948 34.793 1504.4116 02:58:29.28M 2015-10-07T01:56:22.258Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.947 34.792 1504.4100 02:58:29.48M 2015-10-07T01:56:22.463Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.946 34.791 1504.4084 02:58:29.68M 2015-10-07T01:56:22.683Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.944 34.789 1504.4078 02:58:29.88M 2015-10-07T01:56:22.868Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.942 34.787 1504.4054 02:58:30.11M 2015-10-07T01:56:23.072Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.940 34.785 1504.4031 02:58:30.30M 2015-10-07T01:56:23.272Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.938 34.783 1504.4011 02:58:30.49M 2015-10-07T01:56:23.477Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.780 1504.4003 02:58:30.69M 2015-10-07T01:56:23.682Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.934 34.779 1504.3994 02:58:30.89M 2015-10-07T01:56:23.882Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.933 34.778 1504.3984 02:58:31.11M 2015-10-07T01:56:24.094Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.932 34.776 1504.3987 02:58:31.31M 2015-10-07T01:56:24.287Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.932 34.776 1504.3983 02:58:31.51M 2015-10-07T01:56:24.488Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.931 34.775 1504.3971 02:58:31.71M 2015-10-07T01:56:24.698Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.930 34.774 1504.3960 02:58:31.90M 2015-10-07T01:56:24.898Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.929 34.773 1504.3954 02:58:32.13M 2015-10-07T01:56:25.098Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.927 34.772 1504.3942 02:58:32.32M 2015-10-07T01:56:25.352Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.926 34.770 1504.3929 02:58:32.52M 2015-10-07T01:56:25.508Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.925 34.768 1504.3931 02:58:32.77M 2015-10-07T01:56:25.712Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.928 34.771 1504.3958 02:58:32.92M 2015-10-07T01:56:25.913Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.926 34.770 1504.3954 02:58:33.14M 2015-10-07T01:56:26.118Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.926 34.769 1504.3953 02:58:33.34M 2015-10-07T01:56:26.318Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.925 34.768 1504.3949 02:58:33.54M 2015-10-07T01:56:26.523Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.925 34.768 1504.3943 02:58:33.74M 2015-10-07T01:56:26.723Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.924 34.767 1504.3928 02:58:33.94M 2015-10-07T01:56:26.933Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.923 34.767 1504.3912 02:58:34.15M 2015-10-07T01:56:27.148Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.923 34.766 1504.3904 02:58:34.36M 2015-10-07T01:56:27.333Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.923 34.766 1504.3905 02:58:34.57M 2015-10-07T01:56:27.538Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.923 34.767 1504.3905 02:58:34.75M 2015-10-07T01:56:27.771Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.923 34.767 1504.3896 02:58:34.95M 2015-10-07T01:56:27.943Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.923 34.767 1504.3883 02:58:35.17M 2015-10-07T01:56:28.148Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.924 34.768 1504.3884 02:58:35.37M 2015-10-07T01:56:28.348Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.924 34.768 1504.3892 02:58:35.57M 2015-10-07T01:56:28.553Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.924 34.768 1504.3893 02:58:35.77M 2015-10-07T01:56:28.758Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.924 34.768 1504.3884 02:58:35.96M 2015-10-07T01:56:28.973Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.930 34.775 1504.3949 02:58:36.18M 2015-10-07T01:56:29.163Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.930 34.775 1504.3939 02:58:36.39M 2015-10-07T01:56:29.363Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.931 34.776 1504.3948 02:58:36.58M 2015-10-07T01:56:29.568Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.932 34.776 1504.3961 02:58:36.78M 2015-10-07T01:56:29.774Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.932 34.777 1504.3967 02:58:37.00M 2015-10-07T01:56:29.973Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.933 34.778 1504.3977 02:58:37.20M 2015-10-07T01:56:30.178Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.933 34.778 1504.3972 02:58:37.40M 2015-10-07T01:56:30.428Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.933 34.778 1504.3964 02:58:37.60M 2015-10-07T01:56:30.583Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.933 34.778 1504.3959 02:58:37.84M 2015-10-07T01:56:30.788Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.934 34.778 1504.3971 02:58:38.01M 2015-10-07T01:56:30.988Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.934 34.779 1504.3965 02:58:38.21M 2015-10-07T01:56:31.193Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.934 34.779 1504.3971 02:58:38.41M 2015-10-07T01:56:31.398Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.931 34.776 1504.3931 02:58:38.61M 2015-10-07T01:56:31.618Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.921 34.767 1504.3823 02:58:38.81M 2015-10-07T01:56:31.803Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.920 34.766 1504.3821 02:58:39.05M 2015-10-07T01:56:32.003Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.910 34.757 1504.3713 02:58:39.23M 2015-10-07T01:56:32.208Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.909 34.756 1504.3710 02:58:39.43M 2015-10-07T01:56:32.413Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.908 34.755 1504.3696 02:58:39.63M 2015-10-07T01:56:32.613Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.908 34.755 1504.3690 02:58:39.83M 2015-10-07T01:56:32.818Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.913 34.759 1504.3734 02:58:40.05M 2015-10-07T01:56:33.023Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.913 34.760 1504.3738 02:58:40.24M 2015-10-07T01:56:33.223Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.913 34.760 1504.3745 02:58:40.45M 2015-10-07T01:56:33.428Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.913 34.759 1504.3756 02:58:40.64M 2015-10-07T01:56:33.628Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.913 34.760 1504.3755 02:58:40.84M 2015-10-07T01:56:33.833Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.914 34.760 1504.3767 02:58:41.06M 2015-10-07T01:56:34.033Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.915 34.761 1504.3781 02:58:41.26M 2015-10-07T01:56:34.238Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.917 34.763 1504.3794 02:58:41.46M 2015-10-07T01:56:34.443Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.917 34.764 1504.3799 02:58:41.66M 2015-10-07T01:56:34.643Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.918 34.764 1504.3809 02:58:41.86M 2015-10-07T01:56:34.848Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.918 34.764 1504.3812 02:58:42.08M 2015-10-07T01:56:35.053Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.918 34.765 1504.3809 02:58:42.27M 2015-10-07T01:56:35.253Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.919 34.765 1504.3817 02:58:42.47M 2015-10-07T01:56:35.503Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.920 34.766 1504.3829 02:58:42.67M 2015-10-07T01:56:35.694Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.923 34.768 1504.3862 02:58:42.92M 2015-10-07T01:56:35.863Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.922 34.768 1504.3853 02:58:43.09M 2015-10-07T01:56:36.083Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.921 34.767 1504.3843 02:58:43.29M 2015-10-07T01:56:36.268Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.921 34.767 1504.3837 02:58:43.51M 2015-10-07T01:56:36.473Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.921 34.767 1504.3832 02:58:43.69M 2015-10-07T01:56:36.678Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.921 34.767 1504.3838 02:58:43.89M 2015-10-07T01:56:36.878Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.921 34.767 1504.3832 02:58:44.11M 2015-10-07T01:56:37.078Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.921 34.767 1504.3823 02:58:44.30M 2015-10-07T01:56:37.283Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.921 34.767 1504.3818 02:58:44.50M 2015-10-07T01:56:37.488Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.921 34.767 1504.3840 02:58:44.70M 2015-10-07T01:56:37.688Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.922 34.767 1504.3854 02:58:44.90M 2015-10-07T01:56:37.893Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.922 34.767 1504.3864 02:58:45.12M 2015-10-07T01:56:38.098Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.922 34.766 1504.3866 02:58:45.32M 2015-10-07T01:56:38.298Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.921 34.766 1504.3855 02:58:45.52M 2015-10-07T01:56:38.503Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.921 34.766 1504.3853 02:58:45.72M 2015-10-07T01:56:38.703Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.921 34.766 1504.3845 02:58:45.92M 2015-10-07T01:56:38.908Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.921 34.766 1504.3846 02:58:46.13M 2015-10-07T01:56:39.108Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.922 34.767 1504.3856 02:58:46.33M 2015-10-07T01:56:39.313Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.922 34.767 1504.3860 02:58:46.53M 2015-10-07T01:56:39.518Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.922 34.767 1504.3857 02:58:46.73M 2015-10-07T01:56:39.723Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.922 34.767 1504.3861 02:58:46.93M 2015-10-07T01:56:39.923Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.922 34.767 1504.3867 02:58:47.15M 2015-10-07T01:56:40.123Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.923 34.768 1504.3859 02:58:47.35M 2015-10-07T01:56:40.328Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.924 34.769 1504.3871 02:58:47.54M 2015-10-07T01:56:40.593Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.925 34.770 1504.3872 02:58:47.75M 2015-10-07T01:56:40.733Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.925 34.770 1504.3877 02:58:48.02M 2015-10-07T01:56:40.973Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.926 34.771 1504.3879 02:58:48.16M 2015-10-07T01:56:41.138Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.927 34.772 1504.3893 02:58:48.36M 2015-10-07T01:56:41.343Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.927 34.773 1504.3906 02:58:48.56M 2015-10-07T01:56:41.548Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.928 34.773 1504.3904 02:58:48.76M 2015-10-07T01:56:41.753Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.929 34.775 1504.3905 02:58:48.96M 2015-10-07T01:56:41.953Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.930 34.775 1504.3922 02:58:49.18M 2015-10-07T01:56:42.158Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.939 34.784 1504.4019 02:58:49.38M 2015-10-07T01:56:42.358Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.940 34.785 1504.4023 02:58:49.58M 2015-10-07T01:56:42.574Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.942 34.787 1504.4042 02:58:49.78M 2015-10-07T01:56:42.763Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.943 34.789 1504.4060 02:58:50.00M 2015-10-07T01:56:42.968Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.945 34.790 1504.4086 02:58:50.19M 2015-10-07T01:56:43.173Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.947 34.792 1504.4106 02:58:50.39M 2015-10-07T01:56:43.368Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.949 34.793 1504.4128 02:58:50.59M 2015-10-07T01:56:43.614Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.950 34.794 1504.4146 02:58:50.79M 2015-10-07T01:56:43.779Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.950 34.794 1504.4139 02:58:51.01M 2015-10-07T01:56:43.983Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.950 34.794 1504.4148 02:58:51.21M 2015-10-07T01:56:44.188Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.950 34.795 1504.4147 02:58:51.41M 2015-10-07T01:56:44.388Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.950 34.795 1504.4149 02:58:51.61M 2015-10-07T01:56:44.593Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.950 34.795 1504.4146 02:58:51.81M 2015-10-07T01:56:44.793Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.950 34.795 1504.4144 02:58:52.03M 2015-10-07T01:56:45.018Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.951 34.795 1504.4148 02:58:52.22M 2015-10-07T01:56:45.203Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.951 34.794 1504.4149 02:58:52.44M 2015-10-07T01:56:45.403Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.950 34.794 1504.4154 02:58:52.62M 2015-10-07T01:56:45.608Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.950 34.794 1504.4155 02:58:52.82M 2015-10-07T01:56:45.808Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.950 34.793 1504.4152 02:58:53.04M 2015-10-07T01:56:46.014Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.945 34.789 1504.4094 02:58:53.24M 2015-10-07T01:56:46.213Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.945 34.788 1504.4093 02:58:53.44M 2015-10-07T01:56:46.418Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.944 34.788 1504.4091 02:58:53.64M 2015-10-07T01:56:46.623Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.944 34.788 1504.4083 02:58:53.84M 2015-10-07T01:56:46.829Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.781 1504.4004 02:58:54.06M 2015-10-07T01:56:47.028Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.936 34.781 1504.3993 02:58:54.25M 2015-10-07T01:56:47.234Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.936 34.781 1504.3987 02:58:54.45M 2015-10-07T01:56:47.454Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.936 34.781 1504.3976 02:58:54.65M 2015-10-07T01:56:47.638Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.935 34.780 1504.3976 02:58:54.85M 2015-10-07T01:56:47.854Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.934 34.779 1504.3962 02:58:55.07M 2015-10-07T01:56:48.044Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.932 34.778 1504.3942 02:58:55.27M 2015-10-07T01:56:48.249Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.931 34.777 1504.3927 02:58:55.47M 2015-10-07T01:56:48.454Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.930 34.776 1504.3910 02:58:55.67M 2015-10-07T01:56:48.654Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.930 34.776 1504.3900 02:58:55.87M 2015-10-07T01:56:48.859Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.929 34.776 1504.3892 02:58:56.08M 2015-10-07T01:56:49.064Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.929 34.775 1504.3899 02:58:56.28M 2015-10-07T01:56:49.264Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.929 34.775 1504.3892 02:58:56.48M 2015-10-07T01:56:49.484Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.928 34.774 1504.3888 02:58:56.68M 2015-10-07T01:56:49.669Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.927 34.773 1504.3885 02:58:56.90M 2015-10-07T01:56:49.874Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.926 34.772 1504.3889 02:58:57.10M 2015-10-07T01:56:50.074Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.925 34.771 1504.3887 02:58:57.30M 2015-10-07T01:56:50.279Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.924 34.769 1504.3882 02:58:57.50M 2015-10-07T01:56:50.484Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.924 34.769 1504.3881 02:58:57.70M 2015-10-07T01:56:50.729Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.924 34.768 1504.3887 02:58:57.90M 2015-10-07T01:56:50.884Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.924 34.768 1504.3893 02:58:58.16M 2015-10-07T01:56:51.089Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.925 34.769 1504.3911 02:58:58.31M 2015-10-07T01:56:51.294Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.926 34.770 1504.3932 02:58:58.51M 2015-10-07T01:56:51.494Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.927 34.771 1504.3951 02:58:58.71M 2015-10-07T01:56:51.699Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.929 34.772 1504.3961 02:58:58.91M 2015-10-07T01:56:51.904Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.930 34.773 1504.3977 02:58:59.13M 2015-10-07T01:56:52.104Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.932 34.775 1504.4003 02:58:59.33M 2015-10-07T01:56:52.309Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.934 34.777 1504.4025 02:58:59.53M 2015-10-07T01:56:52.509Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.936 34.779 1504.4045 02:58:59.73M 2015-10-07T01:56:52.734Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.939 34.782 1504.4066 02:58:59.92M 2015-10-07T01:56:52.919Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.941 34.784 1504.4084 02:59:00.14M 2015-10-07T01:56:53.119Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.942 34.786 1504.4088 02:59:00.34M 2015-10-07T01:56:53.334Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.944 34.788 1504.4109 02:59:00.54M 2015-10-07T01:56:53.524Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.946 34.790 1504.4120 02:59:00.74M 2015-10-07T01:56:53.729Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.948 34.791 1504.4139 02:59:00.94M 2015-10-07T01:56:53.949Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.950 34.793 1504.4156 02:59:01.16M 2015-10-07T01:56:54.134Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.951 34.794 1504.4167 02:59:01.37M 2015-10-07T01:56:54.339Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.952 34.795 1504.4174 02:59:01.56M 2015-10-07T01:56:54.539Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.953 34.796 1504.4187 02:59:01.76M 2015-10-07T01:56:54.744Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.953 34.797 1504.4198 02:59:01.95M 2015-10-07T01:56:54.944Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.954 34.797 1504.4209 02:59:02.17M 2015-10-07T01:56:55.149Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.953 34.796 1504.4204 02:59:02.37M 2015-10-07T01:56:55.354Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.953 34.796 1504.4202 02:59:02.57M 2015-10-07T01:56:55.554Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.953 34.796 1504.4203 02:59:02.77M 2015-10-07T01:56:55.804Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.953 34.796 1504.4207 02:59:02.97M 2015-10-07T01:56:55.959Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.953 34.796 1504.4194 02:59:03.23M 2015-10-07T01:56:56.164Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.953 34.796 1504.4194 02:59:03.39M 2015-10-07T01:56:56.369Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.953 34.795 1504.4202 02:59:03.59M 2015-10-07T01:56:56.574Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.952 34.795 1504.4205 02:59:03.78M 2015-10-07T01:56:56.774Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.952 34.794 1504.4211 02:59:04.01M 2015-10-07T01:56:57.014Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.951 34.794 1504.4205 02:59:04.20M 2015-10-07T01:56:57.179Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.951 34.793 1504.4204 02:59:04.40M 2015-10-07T01:56:57.384Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.950 34.792 1504.4194 02:59:04.60M 2015-10-07T01:56:57.589Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.950 34.792 1504.4196 02:59:04.80M 2015-10-07T01:56:57.789Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.950 34.792 1504.4189 02:59:05.02M 2015-10-07T01:56:57.989Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.792 1504.4188 02:59:05.22M 2015-10-07T01:56:58.194Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.949 34.791 1504.4180 02:59:05.42M 2015-10-07T01:56:58.414Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.948 34.791 1504.4164 02:59:05.62M 2015-10-07T01:56:58.599Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.790 1504.4146 02:59:05.83M 2015-10-07T01:56:58.804Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.790 1504.4146 02:59:06.03M 2015-10-07T01:56:59.009Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.790 1504.4146 02:59:06.23M 2015-10-07T01:56:59.214Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.790 1504.4143 02:59:06.43M 2015-10-07T01:56:59.414Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.946 34.789 1504.4133 02:59:06.63M 2015-10-07T01:56:59.614Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.946 34.789 1504.4126 02:59:06.83M 2015-10-07T01:56:59.819Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.946 34.789 1504.4121 02:59:07.05M