2015-10-07T01:55:00.034Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.930 34.775 1504.3917 02:57:07.25M 2015-10-07T01:55:00.234Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.931 34.776 1504.3937 02:57:07.45M 2015-10-07T01:55:00.454Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.931 34.776 1504.3934 02:57:07.65M 2015-10-07T01:55:00.639Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.930 34.775 1504.3938 02:57:07.85M 2015-10-07T01:55:00.849Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.930 34.775 1504.3927 02:57:08.07M 2015-10-07T01:55:01.049Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.929 34.774 1504.3926 02:57:08.27M 2015-10-07T01:55:01.254Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.929 34.774 1504.3932 02:57:08.47M 2015-10-07T01:55:01.454Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.929 34.774 1504.3927 02:57:08.67M 2015-10-07T01:55:01.659Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.936 34.780 1504.3997 02:57:08.87M 2015-10-07T01:55:01.864Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.936 34.781 1504.4006 02:57:09.08M 2015-10-07T01:55:02.064Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.931 34.776 1504.3970 02:57:09.28M 2015-10-07T01:55:02.284Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.930 34.775 1504.3947 02:57:09.48M 2015-10-07T01:55:02.469Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.930 34.775 1504.3943 02:57:09.70M 2015-10-07T01:55:02.674Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.930 34.775 1504.3953 02:57:09.88M 2015-10-07T01:55:02.874Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.931 34.775 1504.3964 02:57:10.10M 2015-10-07T01:55:03.079Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.931 34.775 1504.3972 02:57:10.30M 2015-10-07T01:55:03.284Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.931 34.775 1504.3975 02:57:10.50M 2015-10-07T01:55:03.489Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.931 34.776 1504.3976 02:57:10.70M 2015-10-07T01:55:03.689Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.932 34.776 1504.3970 02:57:10.90M 2015-10-07T01:55:03.889Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.933 34.777 1504.3983 02:57:11.11M 2015-10-07T01:55:04.174Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.933 34.778 1504.3992 02:57:11.31M 2015-10-07T01:55:04.299Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.933 34.778 1504.3995 02:57:11.56M 2015-10-07T01:55:04.499Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.934 34.778 1504.4003 02:57:11.71M 2015-10-07T01:55:04.704Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.934 34.778 1504.4009 02:57:11.91M 2015-10-07T01:55:04.904Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.934 34.778 1504.4000 02:57:12.13M 2015-10-07T01:55:05.109Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.934 34.781 1504.3937 02:57:12.33M 2015-10-07T01:55:05.309Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.934 34.780 1504.3944 02:57:12.53M 2015-10-07T01:55:05.514Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.933 34.779 1504.3938 02:57:12.73M 2015-10-07T01:55:05.714Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.932 34.778 1504.3933 02:57:12.92M 2015-10-07T01:55:05.924Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.931 34.777 1504.3923 02:57:13.14M 2015-10-07T01:55:06.124Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.930 34.776 1504.3926 02:57:13.34M 2015-10-07T01:55:06.324Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.927 34.773 1504.3904 02:57:13.54M 2015-10-07T01:55:06.529Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.937 34.781 1504.4014 02:57:13.74M 2015-10-07T01:55:06.749Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.937 34.781 1504.4027 02:57:13.94M 2015-10-07T01:55:06.934Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.945 34.788 1504.4109 02:57:14.17M 2015-10-07T01:55:07.174Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.945 34.788 1504.4106 02:57:14.36M 2015-10-07T01:55:07.344Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.944 34.788 1504.4102 02:57:14.56M 2015-10-07T01:55:07.544Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.944 34.788 1504.4106 02:57:14.76M 2015-10-07T01:55:07.749Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.944 34.787 1504.4108 02:57:14.95M 2015-10-07T01:55:07.949Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.944 34.787 1504.4115 02:57:15.17M 2015-10-07T01:55:08.154Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.944 34.787 1504.4109 02:57:15.37M 2015-10-07T01:55:08.359Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.944 34.788 1504.4103 02:57:15.57M 2015-10-07T01:55:08.559Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.787 1504.4111 02:57:15.77M 2015-10-07T01:55:08.764Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.944 34.787 1504.4117 02:57:15.97M 2015-10-07T01:55:08.964Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.943 34.786 1504.4110 02:57:16.19M 2015-10-07T01:55:09.214Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.942 34.785 1504.4106 02:57:16.39M 2015-10-07T01:55:09.369Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.942 34.785 1504.4099 02:57:16.63M 2015-10-07T01:55:09.574Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.941 34.784 1504.4089 02:57:16.78M 2015-10-07T01:55:09.814Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.940 34.783 1504.4082 02:57:17.00M 2015-10-07T01:55:09.979Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.939 34.782 1504.4066 02:57:17.20M 2015-10-07T01:55:10.184Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.941 34.785 1504.4086 02:57:17.40M 2015-10-07T01:55:10.389Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.785 1504.4086 02:57:17.60M 2015-10-07T01:55:10.589Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.937 34.781 1504.4037 02:57:17.80M 2015-10-07T01:55:10.794Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.936 34.781 1504.4021 02:57:18.02M 2015-10-07T01:55:10.999Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.780 1504.4012 02:57:18.22M 2015-10-07T01:55:11.214Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.935 34.779 1504.4016 02:57:18.42M 2015-10-07T01:55:11.399Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.935 34.779 1504.4021 02:57:18.63M 2015-10-07T01:55:11.604Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.936 34.780 1504.4021 02:57:18.81M 2015-10-07T01:55:11.809Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.936 34.780 1504.4022 02:57:19.03M 2015-10-07T01:55:12.009Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.937 34.781 1504.4026 02:57:19.24M 2015-10-07T01:55:12.214Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.938 34.782 1504.4033 02:57:19.43M 2015-10-07T01:55:12.414Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.938 34.782 1504.4039 02:57:19.63M 2015-10-07T01:55:12.626Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.939 34.782 1504.4042 02:57:19.83M 2015-10-07T01:55:12.820Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.939 34.782 1504.4053 02:57:20.05M 2015-10-07T01:55:13.030Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.939 34.783 1504.4060 02:57:20.25M 2015-10-07T01:55:13.230Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.941 34.784 1504.4078 02:57:20.45M 2015-10-07T01:55:13.435Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.942 34.785 1504.4092 02:57:20.65M 2015-10-07T01:55:13.634Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.944 34.787 1504.4116 02:57:20.85M 2015-10-07T01:55:13.834Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.945 34.788 1504.4137 02:57:21.06M 2015-10-07T01:55:14.044Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.789 1504.4153 02:57:21.26M 2015-10-07T01:55:14.294Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.945 34.787 1504.4131 02:57:21.46M 2015-10-07T01:55:14.450Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.946 34.790 1504.4080 02:57:21.71M 2015-10-07T01:55:14.650Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.946 34.791 1504.4073 02:57:21.86M 2015-10-07T01:55:14.856Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.945 34.790 1504.4058 02:57:22.08M 2015-10-07T01:55:15.055Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.944 34.790 1504.4039 02:57:22.28M 2015-10-07T01:55:15.260Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.943 34.789 1504.4031 02:57:22.48M 2015-10-07T01:55:15.465Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.936 34.783 1504.3944 02:57:22.67M 2015-10-07T01:55:15.680Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.936 34.782 1504.3938 02:57:22.87M 2015-10-07T01:55:15.869Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.935 34.782 1504.3932 02:57:23.11M 2015-10-07T01:55:16.075Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.927 34.774 1504.3853 02:57:23.29M 2015-10-07T01:55:16.275Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.927 34.774 1504.3857 02:57:23.49M 2015-10-07T01:55:16.480Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.927 34.774 1504.3872 02:57:23.69M 2015-10-07T01:55:16.680Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.927 34.773 1504.3887 02:57:23.89M 2015-10-07T01:55:16.885Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.928 34.773 1504.3899 02:57:24.11M 2015-10-07T01:55:17.085Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.927 34.772 1504.3893 02:57:24.31M 2015-10-07T01:55:17.290Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.926 34.771 1504.3911 02:57:24.50M 2015-10-07T01:55:17.495Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.930 34.774 1504.3962 02:57:24.70M 2015-10-07T01:55:17.695Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.930 34.773 1504.3976 02:57:24.90M 2015-10-07T01:55:17.900Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.935 34.778 1504.4045 02:57:25.12M 2015-10-07T01:55:18.100Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.936 34.778 1504.4055 02:57:25.32M 2015-10-07T01:55:18.305Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.936 34.778 1504.4075 02:57:25.52M 2015-10-07T01:55:18.510Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.936 34.778 1504.4084 02:57:25.72M 2015-10-07T01:55:18.715Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.930 34.771 1504.4015 02:57:25.92M 2015-10-07T01:55:18.934Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.930 34.775 1504.3945 02:57:26.14M 2015-10-07T01:55:19.115Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.930 34.775 1504.3948 02:57:26.34M 2015-10-07T01:55:19.365Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.931 34.777 1504.3949 02:57:26.54M 2015-10-07T01:55:19.525Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.933 34.779 1504.3958 02:57:26.78M 2015-10-07T01:55:19.725Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.933 34.779 1504.3956 02:57:26.93M 2015-10-07T01:55:19.930Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.934 34.780 1504.3954 02:57:27.15M 2015-10-07T01:55:20.150Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.934 34.780 1504.3958 02:57:27.35M 2015-10-07T01:55:20.335Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.932 34.778 1504.3926 02:57:27.57M 2015-10-07T01:55:20.540Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.932 34.778 1504.3938 02:57:27.75M 2015-10-07T01:55:20.740Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.933 34.779 1504.3949 02:57:27.95M 2015-10-07T01:55:20.940Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.933 34.779 1504.3956 02:57:28.17M 2015-10-07T01:55:21.145Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.933 34.779 1504.3958 02:57:28.36M 2015-10-07T01:55:21.350Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.933 34.779 1504.3960 02:57:28.57M 2015-10-07T01:55:21.555Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.932 34.777 1504.3951 02:57:28.76M 2015-10-07T01:55:21.755Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.931 34.776 1504.3931 02:57:28.96M 2015-10-07T01:55:21.960Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.930 34.776 1504.3936 02:57:29.18M 2015-10-07T01:55:22.160Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.930 34.775 1504.3940 02:57:29.38M 2015-10-07T01:55:22.373Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.930 34.775 1504.3944 02:57:29.58M 2015-10-07T01:55:22.570Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.930 34.774 1504.3937 02:57:29.78M 2015-10-07T01:55:22.770Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.929 34.774 1504.3940 02:57:30.00M 2015-10-07T01:55:22.975Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.929 34.773 1504.3934 02:57:30.20M 2015-10-07T01:55:23.180Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.929 34.774 1504.3943 02:57:30.40M 2015-10-07T01:55:23.380Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.930 34.775 1504.3950 02:57:30.60M 2015-10-07T01:55:23.585Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.931 34.775 1504.3965 02:57:30.79M 2015-10-07T01:55:23.785Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.931 34.775 1504.3975 02:57:31.01M 2015-10-07T01:55:23.990Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.932 34.776 1504.3988 02:57:31.21M 2015-10-07T01:55:24.195Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.933 34.777 1504.3999 02:57:31.41M 2015-10-07T01:55:24.445Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.934 34.777 1504.4016 02:57:31.61M 2015-10-07T01:55:24.618Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.935 34.778 1504.4028 02:57:31.86M 2015-10-07T01:55:24.800Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.936 34.779 1504.4038 02:57:32.04M 2015-10-07T01:55:25.005Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.937 34.780 1504.4059 02:57:32.23M 2015-10-07T01:55:25.210Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.939 34.781 1504.4063 02:57:32.43M 2015-10-07T01:55:25.410Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.940 34.782 1504.4075 02:57:32.62M 2015-10-07T01:55:25.615Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.941 34.784 1504.4091 02:57:32.82M 2015-10-07T01:55:25.820Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.943 34.785 1504.4106 02:57:33.04M 2015-10-07T01:55:26.020Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.944 34.786 1504.4122 02:57:33.24M 2015-10-07T01:55:26.225Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.944 34.786 1504.4133 02:57:33.44M 2015-10-07T01:55:26.425Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.945 34.787 1504.4137 02:57:33.64M 2015-10-07T01:55:26.654Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.945 34.787 1504.4132 02:57:33.84M 2015-10-07T01:55:26.830Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.945 34.788 1504.4135 02:57:34.06M 2015-10-07T01:55:27.035Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.950 34.792 1504.4178 02:57:34.26M 2015-10-07T01:55:27.240Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.950 34.792 1504.4183 02:57:34.45M 2015-10-07T01:55:27.440Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.790 1504.4149 02:57:34.65M 2015-10-07T01:55:27.653Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.791 1504.4182 02:57:34.85M 2015-10-07T01:55:27.850Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.791 1504.4192 02:57:35.07M 2015-10-07T01:55:28.057Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.945 34.788 1504.4147 02:57:35.27M 2015-10-07T01:55:28.256Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.946 34.788 1504.4152 02:57:35.47M 2015-10-07T01:55:28.494Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.947 34.790 1504.4165 02:57:35.67M 2015-10-07T01:55:28.660Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.948 34.790 1504.4170 02:57:35.87M 2015-10-07T01:55:28.865Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.947 34.789 1504.4161 02:57:36.09M 2015-10-07T01:55:29.085Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.946 34.788 1504.4154 02:57:36.29M 2015-10-07T01:55:29.270Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.945 34.788 1504.4135 02:57:36.50M 2015-10-07T01:55:29.520Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.945 34.788 1504.4139 02:57:36.69M 2015-10-07T01:55:29.675Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.945 34.788 1504.4141 02:57:36.93M 2015-10-07T01:55:29.875Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.945 34.788 1504.4127 02:57:37.10M 2015-10-07T01:55:30.075Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.944 34.786 1504.4113 02:57:37.30M 2015-10-07T01:55:30.285Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.943 34.786 1504.4102 02:57:37.50M 2015-10-07T01:55:30.490Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.942 34.785 1504.4092 02:57:37.70M 2015-10-07T01:55:30.694Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.942 34.785 1504.4094 02:57:37.90M 2015-10-07T01:55:30.895Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.941 34.784 1504.4091 02:57:38.12M 2015-10-07T01:55:31.098Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.940 34.784 1504.4073 02:57:38.32M 2015-10-07T01:55:31.300Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.940 34.783 1504.4071 02:57:38.51M 2015-10-07T01:55:31.500Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.944 34.787 1504.4115 02:57:38.72M 2015-10-07T01:55:31.705Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.945 34.788 1504.4130 02:57:38.91M 2015-10-07T01:55:31.905Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.947 34.789 1504.4141 02:57:39.13M 2015-10-07T01:55:32.110Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4153 02:57:39.33M 2015-10-07T01:55:32.310Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.950 34.792 1504.4167 02:57:39.53M 2015-10-07T01:55:32.515Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.951 34.794 1504.4172 02:57:39.73M 2015-10-07T01:55:32.720Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.945 34.788 1504.4109 02:57:39.93M 2015-10-07T01:55:32.925Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.944 34.787 1504.4086 02:57:40.15M 2015-10-07T01:55:33.125Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.943 34.787 1504.4069 02:57:40.35M 2015-10-07T01:55:33.330Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.942 34.786 1504.4071 02:57:40.55M 2015-10-07T01:55:33.550Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.941 34.785 1504.4055 02:57:40.74M 2015-10-07T01:55:33.738Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.940 34.784 1504.4031 02:57:40.96M 2015-10-07T01:55:33.974Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.938 34.782 1504.4026 02:57:41.16M 2015-10-07T01:55:34.140Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.937 34.781 1504.4012 02:57:41.36M 2015-10-07T01:55:34.340Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.936 34.781 1504.4003 02:57:41.56M 2015-10-07T01:55:34.590Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.936 34.780 1504.4001 02:57:41.76M 2015-10-07T01:55:34.750Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.935 34.779 1504.3993 02:57:42.02M 2015-10-07T01:55:34.955Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.934 34.778 1504.3986 02:57:42.18M 2015-10-07T01:55:35.155Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.934 34.778 1504.3986 02:57:42.38M 2015-10-07T01:55:35.360Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.927 34.771 1504.3917 02:57:42.58M 2015-10-07T01:55:35.560Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.926 34.771 1504.3904 02:57:42.77M 2015-10-07T01:55:35.765Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.932 34.776 1504.3969 02:57:42.97M 2015-10-07T01:55:35.965Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.932 34.776 1504.3983 02:57:43.19M 2015-10-07T01:55:36.176Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.933 34.777 1504.3995 02:57:43.39M 2015-10-07T01:55:36.378Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.932 34.776 1504.3976 02:57:43.59M 2015-10-07T01:55:36.580Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.931 34.775 1504.3964 02:57:43.79M 2015-10-07T01:55:36.780Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.936 34.780 1504.4000 02:57:44.01M 2015-10-07T01:55:36.985Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.937 34.782 1504.4011 02:57:44.21M 2015-10-07T01:55:37.185Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.938 34.783 1504.4019 02:57:44.41M 2015-10-07T01:55:37.391Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.940 34.784 1504.4038 02:57:44.61M 2015-10-07T01:55:37.590Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.941 34.786 1504.4039 02:57:44.80M 2015-10-07T01:55:37.796Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.942 34.787 1504.4050 02:57:45.02M 2015-10-07T01:55:38.016Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.943 34.788 1504.4063 02:57:45.22M 2015-10-07T01:55:38.201Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.944 34.789 1504.4067 02:57:45.44M 2015-10-07T01:55:38.406Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.945 34.790 1504.4076 02:57:45.62M 2015-10-07T01:55:38.611Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.945 34.790 1504.4081 02:57:45.82M 2015-10-07T01:55:38.810Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.937 34.783 1504.3994 02:57:46.04M 2015-10-07T01:55:39.018Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.937 34.782 1504.3984 02:57:46.24M 2015-10-07T01:55:39.216Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.936 34.781 1504.3977 02:57:46.43M 2015-10-07T01:55:39.415Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.934 34.780 1504.3960 02:57:46.63M 2015-10-07T01:55:39.671Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.933 34.779 1504.3947 02:57:46.83M 2015-10-07T01:55:39.826Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.932 34.778 1504.3942 02:57:47.10M 2015-10-07T01:55:40.031Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.925 34.771 1504.3867 02:57:47.25M 2015-10-07T01:55:40.231Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.928 34.774 1504.3907 02:57:47.45M 2015-10-07T01:55:40.431Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.929 34.774 1504.3915 02:57:47.65M 2015-10-07T01:55:40.654Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.928 34.774 1504.3914 02:57:47.85M 2015-10-07T01:55:40.841Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.928 34.774 1504.3915 02:57:48.07M 2015-10-07T01:55:41.046Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.928 34.774 1504.3901 02:57:48.27M 2015-10-07T01:55:41.246Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.927 34.773 1504.3893 02:57:48.47M 2015-10-07T01:55:41.451Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.926 34.772 1504.3883 02:57:48.66M 2015-10-07T01:55:41.658Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.926 34.771 1504.3867 02:57:48.86M 2015-10-07T01:55:41.856Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.923 34.770 1504.3848 02:57:49.08M 2015-10-07T01:55:42.061Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.918 34.765 1504.3784 02:57:49.28M 2015-10-07T01:55:42.261Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.918 34.765 1504.3781 02:57:49.48M 2015-10-07T01:55:42.481Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.918 34.765 1504.3779 02:57:49.68M 2015-10-07T01:55:42.671Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.918 34.764 1504.3778 02:57:49.89M 2015-10-07T01:55:42.871Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.918 34.765 1504.3782 02:57:50.10M 2015-10-07T01:55:43.076Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.919 34.766 1504.3783 02:57:50.29M 2015-10-07T01:55:43.281Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.925 34.772 1504.3846 02:57:50.50M 2015-10-07T01:55:43.481Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.926 34.773 1504.3854 02:57:50.69M 2015-10-07T01:55:43.686Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.927 34.774 1504.3870 02:57:50.89M 2015-10-07T01:55:43.886Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.928 34.775 1504.3894 02:57:51.11M 2015-10-07T01:55:44.091Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.930 34.775 1504.3915 02:57:51.31M 2015-10-07T01:55:44.291Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.932 34.778 1504.3932 02:57:51.51M 2015-10-07T01:55:44.496Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.934 34.779 1504.3956 02:57:51.71M 2015-10-07T01:55:44.701Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.781 1504.4000 02:57:51.91M 2015-10-07T01:55:44.901Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.936 34.780 1504.3997 02:57:52.13M 2015-10-07T01:55:45.106Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.936 34.780 1504.3995 02:57:52.33M 2015-10-07T01:55:45.306Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.940 34.784 1504.4044 02:57:52.53M 2015-10-07T01:55:45.511Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.940 34.784 1504.4059 02:57:52.72M 2015-10-07T01:55:45.716Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.951 34.795 1504.4177 02:57:52.92M 2015-10-07T01:55:45.916Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.952 34.795 1504.4191 02:57:53.14M 2015-10-07T01:55:46.121Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.953 34.796 1504.4208 02:57:53.34M 2015-10-07T01:55:46.326Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.954 34.797 1504.4224 02:57:53.54M 2015-10-07T01:55:46.526Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.956 34.798 1504.4248 02:57:53.74M 2015-10-07T01:55:46.731Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.957 34.798 1504.4261 02:57:53.94M 2015-10-07T01:55:46.951Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.956 34.800 1504.4215 02:57:54.16M 2015-10-07T01:55:47.137Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.956 34.800 1504.4218 02:57:54.37M 2015-10-07T01:55:47.341Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.957 34.800 1504.4216 02:57:54.55M 2015-10-07T01:55:47.541Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.951 34.795 1504.4150 02:57:54.75M 2015-10-07T01:55:47.746Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.955 34.801 1504.4153 02:57:54.95M 2015-10-07T01:55:47.946Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.952 34.798 1504.4119 02:57:55.17M 2015-10-07T01:55:48.151Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.951 34.797 1504.4100 02:57:55.37M 2015-10-07T01:55:48.351Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.950 34.796 1504.4081 02:57:55.57M 2015-10-07T01:55:48.575Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.949 34.795 1504.4080 02:57:55.77M 2015-10-07T01:55:48.761Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.942 34.788 1504.4009 02:57:55.97M 2015-10-07T01:55:48.961Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.941 34.787 1504.4014 02:57:56.19M 2015-10-07T01:55:49.166Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.943 34.788 1504.4041 02:57:56.38M 2015-10-07T01:55:49.371Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.943 34.788 1504.4052 02:57:56.58M 2015-10-07T01:55:49.571Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.948 34.792 1504.4120 02:57:56.78M 2015-10-07T01:55:49.814Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.948 34.792 1504.4130 02:57:57.00M 2015-10-07T01:55:49.976Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.940 34.784 1504.4043 02:57:57.20M 2015-10-07T01:55:50.181Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.939 34.782 1504.4036 02:57:57.40M 2015-10-07T01:55:50.386Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.937 34.781 1504.4031 02:57:57.60M 2015-10-07T01:55:50.586Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.925 34.769 1504.3909 02:57:57.80M 2015-10-07T01:55:50.791Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.929 34.772 1504.3964 02:57:58.02M 2015-10-07T01:55:50.996Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.931 34.774 1504.3988 02:57:58.22M 2015-10-07T01:55:51.196Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.931 34.774 1504.4012 02:57:58.42M 2015-10-07T01:55:51.416Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.932 34.774 1504.4020 02:57:58.61M 2015-10-07T01:55:51.601Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.932 34.774 1504.4021 02:57:58.83M 2015-10-07T01:55:51.806Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.933 34.775 1504.4017 02:57:59.03M 2015-10-07T01:55:52.006Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.933 34.776 1504.4021 02:57:59.23M 2015-10-07T01:55:52.211Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.934 34.776 1504.4020 02:57:59.43M 2015-10-07T01:55:52.417Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.934 34.777 1504.4023 02:57:59.63M 2015-10-07T01:55:52.616Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.925 34.769 1504.3933 02:57:59.83M 2015-10-07T01:55:52.821Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.925 34.768 1504.3920 02:58:00.05M 2015-10-07T01:55:53.026Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.932 34.775 1504.3998 02:58:00.25M 2015-10-07T01:55:53.226Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.921 34.765 1504.3892 02:58:00.45M 2015-10-07T01:55:53.431Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.929 34.772 1504.3976 02:58:00.65M 2015-10-07T01:55:53.631Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.930 34.773 1504.3989 02:58:00.84M 2015-10-07T01:55:53.836Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.931 34.774 1504.3994 02:58:01.06M 2015-10-07T01:55:54.036Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.932 34.775 1504.3990 02:58:01.26M 2015-10-07T01:55:54.253Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.933 34.777 1504.3995 02:58:01.46M 2015-10-07T01:55:54.441Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.934 34.777 1504.4000 02:58:01.65M 2015-10-07T01:55:54.646Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.935 34.779 1504.4014 02:58:01.86M 2015-10-07T01:55:54.896Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.936 34.779 1504.4023 02:58:02.08M 2015-10-07T01:55:55.051Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.936 34.780 1504.4027 02:58:02.32M 2015-10-07T01:55:55.256Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.937 34.780 1504.4036 02:58:02.47M 2015-10-07T01:55:55.458Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.932 34.776 1504.3977 02:58:02.67M 2015-10-07T01:55:55.657Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.931 34.775 1504.3973 02:58:02.87M 2015-10-07T01:55:55.881Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.930 34.773 1504.3959 02:58:03.09M 2015-10-07T01:55:56.066Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.927 34.771 1504.3926 02:58:03.31M 2015-10-07T01:55:56.271Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.936 34.779 1504.4023 02:58:03.49M 2015-10-07T01:55:56.471Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.937 34.780 1504.4031 02:58:03.69M 2015-10-07T01:55:56.694Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.936 34.779 1504.4014 02:58:03.89M 2015-10-07T01:55:56.881Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.935 34.779 1504.4017 02:58:04.11M 2015-10-07T01:55:57.081Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.927 34.771 1504.3938 02:58:04.30M 2015-10-07T01:55:57.287Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.927 34.771 1504.3944 02:58:04.50M 2015-10-07T01:55:57.491Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.927 34.771 1504.3947 02:58:04.70M 2015-10-07T01:55:57.691Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.928 34.772 1504.3959 02:58:04.90M 2015-10-07T01:55:57.897Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.929 34.773 1504.3966 02:58:05.12M 2015-10-07T01:55:58.101Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.930 34.774 1504.3971 02:58:05.32M 2015-10-07T01:55:58.301Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.931 34.774 1504.3972 02:58:05.52M 2015-10-07T01:55:58.506Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.931 34.774 1504.3972 02:58:05.72M 2015-10-07T01:55:58.706Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.931 34.775 1504.3973 02:58:05.92M 2015-10-07T01:55:58.911Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.931 34.775 1504.3975 02:58:06.14M 2015-10-07T01:55:59.116Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.931 34.775 1504.3964 02:58:06.34M 2015-10-07T01:55:59.316Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.920 34.765 1504.3853 02:58:06.53M 2015-10-07T01:55:59.521Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.920 34.765 1504.3846 02:58:06.73M 2015-10-07T01:55:59.721Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.932 34.776 1504.3984 02:58:06.93M 2015-10-07T01:55:59.971Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.933 34.777 1504.3984 02:58:07.15M