2015-10-07T01:54:00.141Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.939 34.783 1504.4055 02:56:07.36M 2015-10-07T01:54:00.341Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.939 34.782 1504.4048 02:56:07.55M 2015-10-07T01:54:00.546Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.937 34.781 1504.4038 02:56:07.75M 2015-10-07T01:54:00.746Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.937 34.781 1504.4031 02:56:07.95M 2015-10-07T01:54:00.951Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.936 34.780 1504.4030 02:56:08.17M 2015-10-07T01:54:01.174Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.935 34.779 1504.4028 02:56:08.37M 2015-10-07T01:54:01.356Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.935 34.779 1504.4026 02:56:08.57M 2015-10-07T01:54:01.561Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.935 34.779 1504.4026 02:56:08.77M 2015-10-07T01:54:01.761Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.935 34.779 1504.4016 02:56:08.97M 2015-10-07T01:54:01.966Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.780 1504.4019 02:56:09.19M 2015-10-07T01:54:02.171Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.936 34.780 1504.4022 02:56:09.39M 2015-10-07T01:54:02.376Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.933 34.777 1504.3986 02:56:09.58M 2015-10-07T01:54:02.576Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.934 34.778 1504.4019 02:56:09.78M 2015-10-07T01:54:02.780Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.935 34.779 1504.4020 02:56:10.00M 2015-10-07T01:54:02.981Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.935 34.779 1504.4022 02:56:10.20M 2015-10-07T01:54:03.231Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.935 34.779 1504.4017 02:56:10.40M 2015-10-07T01:54:03.414Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.935 34.779 1504.4017 02:56:10.64M 2015-10-07T01:54:03.591Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.936 34.780 1504.4032 02:56:10.80M 2015-10-07T01:54:03.797Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.936 34.780 1504.4030 02:56:11.02M 2015-10-07T01:54:03.997Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.937 34.780 1504.4031 02:56:11.22M 2015-10-07T01:54:04.218Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.780 1504.4021 02:56:11.42M 2015-10-07T01:54:04.406Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.936 34.780 1504.4022 02:56:11.63M 2015-10-07T01:54:04.606Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.935 34.779 1504.4006 02:56:11.82M 2015-10-07T01:54:04.811Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.937 34.781 1504.4039 02:56:12.03M 2015-10-07T01:54:05.011Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.938 34.782 1504.4049 02:56:12.23M 2015-10-07T01:54:05.216Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.939 34.782 1504.4060 02:56:12.43M 2015-10-07T01:54:05.418Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.940 34.784 1504.4073 02:56:12.63M 2015-10-07T01:54:05.621Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.941 34.785 1504.4078 02:56:12.83M 2015-10-07T01:54:05.827Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.943 34.786 1504.4087 02:56:13.05M 2015-10-07T01:54:06.027Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.944 34.787 1504.4100 02:56:13.25M 2015-10-07T01:54:06.231Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.943 34.787 1504.4092 02:56:13.45M 2015-10-07T01:54:06.437Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.943 34.786 1504.4084 02:56:13.64M 2015-10-07T01:54:06.637Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.941 34.786 1504.4065 02:56:13.84M 2015-10-07T01:54:06.842Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.942 34.787 1504.4071 02:56:14.06M 2015-10-07T01:54:07.042Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.943 34.788 1504.4081 02:56:14.26M 2015-10-07T01:54:07.247Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.944 34.789 1504.4080 02:56:14.46M 2015-10-07T01:54:07.452Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.945 34.789 1504.4083 02:56:14.66M 2015-10-07T01:54:07.652Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.945 34.790 1504.4088 02:56:14.86M 2015-10-07T01:54:07.857Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.943 34.786 1504.4103 02:56:15.08M 2015-10-07T01:54:08.058Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.945 34.787 1504.4135 02:56:15.28M 2015-10-07T01:54:08.307Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.946 34.788 1504.4154 02:56:15.47M 2015-10-07T01:54:08.467Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.947 34.788 1504.4170 02:56:15.72M 2015-10-07T01:54:08.682Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.945 34.786 1504.4154 02:56:15.87M 2015-10-07T01:54:08.872Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.944 34.785 1504.4155 02:56:16.11M 2015-10-07T01:54:09.072Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.944 34.785 1504.4150 02:56:16.29M 2015-10-07T01:54:09.277Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.944 34.785 1504.4155 02:56:16.49M 2015-10-07T01:54:09.482Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.944 34.786 1504.4150 02:56:16.69M 2015-10-07T01:54:09.682Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.933 34.776 1504.4023 02:56:16.89M 2015-10-07T01:54:09.887Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.939 34.781 1504.4081 02:56:17.11M 2015-10-07T01:54:10.093Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.939 34.782 1504.4086 02:56:17.31M 2015-10-07T01:54:10.292Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.940 34.782 1504.4088 02:56:17.50M 2015-10-07T01:54:10.497Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.940 34.782 1504.4092 02:56:17.70M 2015-10-07T01:54:10.698Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.940 34.783 1504.4097 02:56:17.90M 2015-10-07T01:54:10.902Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.935 34.778 1504.4041 02:56:18.12M 2015-10-07T01:54:11.102Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.935 34.777 1504.4038 02:56:18.32M 2015-10-07T01:54:11.307Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.935 34.778 1504.4033 02:56:18.52M 2015-10-07T01:54:11.507Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.935 34.778 1504.4023 02:56:18.72M 2015-10-07T01:54:11.712Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.935 34.778 1504.4026 02:56:18.92M 2015-10-07T01:54:11.917Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.935 34.778 1504.4025 02:56:19.14M 2015-10-07T01:54:12.122Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.936 34.778 1504.4044 02:56:19.34M 2015-10-07T01:54:12.322Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.937 34.780 1504.4064 02:56:19.54M 2015-10-07T01:54:12.533Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.941 34.784 1504.4108 02:56:19.73M 2015-10-07T01:54:12.727Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.941 34.784 1504.4114 02:56:19.93M 2015-10-07T01:54:12.934Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.941 34.784 1504.4115 02:56:20.15M 2015-10-07T01:54:13.152Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.941 34.783 1504.4109 02:56:20.35M 2015-10-07T01:54:13.382Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.942 34.784 1504.4115 02:56:20.57M 2015-10-07T01:54:13.542Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.941 34.784 1504.4100 02:56:20.79M 2015-10-07T01:54:13.742Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.941 34.784 1504.4084 02:56:20.95M 2015-10-07T01:54:13.947Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.941 34.785 1504.4083 02:56:21.16M 2015-10-07T01:54:14.147Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.942 34.787 1504.4036 02:56:21.37M 2015-10-07T01:54:14.352Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.942 34.786 1504.4069 02:56:21.56M 2015-10-07T01:54:14.552Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.943 34.787 1504.4089 02:56:21.76M 2015-10-07T01:54:14.762Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.944 34.788 1504.4106 02:56:21.96M 2015-10-07T01:54:14.962Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.945 34.788 1504.4106 02:56:22.18M 2015-10-07T01:54:15.167Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.945 34.788 1504.4125 02:56:22.38M 2015-10-07T01:54:15.367Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.945 34.788 1504.4133 02:56:22.58M 2015-10-07T01:54:15.572Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.946 34.788 1504.4148 02:56:22.78M 2015-10-07T01:54:15.772Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.945 34.787 1504.4146 02:56:23.00M 2015-10-07T01:54:15.978Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.944 34.787 1504.4137 02:56:23.19M 2015-10-07T01:54:16.182Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.934 34.777 1504.4016 02:56:23.39M 2015-10-07T01:54:16.382Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.933 34.776 1504.4001 02:56:23.59M 2015-10-07T01:54:16.582Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.924 34.768 1504.3900 02:56:23.79M 2015-10-07T01:54:16.787Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.923 34.767 1504.3888 02:56:24.01M 2015-10-07T01:54:16.992Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.923 34.767 1504.3881 02:56:24.21M 2015-10-07T01:54:17.192Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.923 34.767 1504.3881 02:56:24.41M 2015-10-07T01:54:17.397Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.923 34.767 1504.3871 02:56:24.61M 2015-10-07T01:54:17.617Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.925 34.770 1504.3884 02:56:24.81M 2015-10-07T01:54:17.802Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.919 34.765 1504.3802 02:56:25.04M 2015-10-07T01:54:18.007Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.918 34.764 1504.3800 02:56:25.22M 2015-10-07T01:54:18.207Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.917 34.764 1504.3789 02:56:25.42M 2015-10-07T01:54:18.457Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.917 34.763 1504.3792 02:56:25.62M 2015-10-07T01:54:18.612Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.913 34.759 1504.3744 02:56:25.87M 2015-10-07T01:54:18.819Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.912 34.759 1504.3744 02:56:26.04M 2015-10-07T01:54:19.022Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.916 34.762 1504.3778 02:56:26.24M 2015-10-07T01:54:19.222Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.916 34.762 1504.3781 02:56:26.44M 2015-10-07T01:54:19.427Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.916 34.762 1504.3784 02:56:26.64M 2015-10-07T01:54:19.627Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.917 34.763 1504.3794 02:56:26.84M 2015-10-07T01:54:19.837Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.918 34.764 1504.3806 02:56:27.06M 2015-10-07T01:54:20.038Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.945 34.789 1504.4115 02:56:27.26M 2015-10-07T01:54:20.242Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.945 34.789 1504.4111 02:56:27.45M 2015-10-07T01:54:20.442Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.789 1504.4124 02:56:27.66M 2015-10-07T01:54:20.642Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.946 34.789 1504.4136 02:56:27.85M 2015-10-07T01:54:20.847Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.945 34.788 1504.4142 02:56:28.07M 2015-10-07T01:54:21.052Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.945 34.787 1504.4139 02:56:28.27M 2015-10-07T01:54:21.252Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.944 34.786 1504.4128 02:56:28.47M 2015-10-07T01:54:21.457Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.946 34.788 1504.4148 02:56:28.67M 2015-10-07T01:54:21.662Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.946 34.789 1504.4147 02:56:28.87M 2015-10-07T01:54:21.862Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.940 34.784 1504.4084 02:56:29.09M 2015-10-07T01:54:22.082Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.940 34.783 1504.4076 02:56:29.29M 2015-10-07T01:54:22.267Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.938 34.782 1504.4059 02:56:29.50M 2015-10-07T01:54:22.472Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.938 34.782 1504.4043 02:56:29.68M 2015-10-07T01:54:22.677Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.941 34.785 1504.4072 02:56:29.88M 2015-10-07T01:54:22.877Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.942 34.786 1504.4073 02:56:30.10M 2015-10-07T01:54:23.082Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.943 34.787 1504.4076 02:56:30.30M 2015-10-07T01:54:23.282Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.931 34.776 1504.3939 02:56:30.50M 2015-10-07T01:54:23.532Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.930 34.775 1504.3929 02:56:30.70M 2015-10-07T01:54:23.692Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.930 34.775 1504.3931 02:56:30.94M 2015-10-07T01:54:23.892Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.930 34.775 1504.3922 02:56:31.12M 2015-10-07T01:54:24.100Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.929 34.775 1504.3909 02:56:31.31M 2015-10-07T01:54:24.297Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.929 34.774 1504.3903 02:56:31.51M 2015-10-07T01:54:24.502Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.928 34.774 1504.3899 02:56:31.71M 2015-10-07T01:54:24.707Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.927 34.773 1504.3890 02:56:31.91M 2015-10-07T01:54:24.907Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.927 34.773 1504.3898 02:56:32.13M 2015-10-07T01:54:25.112Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.928 34.773 1504.3905 02:56:32.33M 2015-10-07T01:54:25.317Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.937 34.781 1504.4011 02:56:32.53M 2015-10-07T01:54:25.517Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.935 34.780 1504.3984 02:56:32.73M 2015-10-07T01:54:25.722Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.935 34.779 1504.3978 02:56:32.93M 2015-10-07T01:54:25.922Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.934 34.779 1504.3976 02:56:33.15M 2015-10-07T01:54:26.127Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.934 34.778 1504.3976 02:56:33.34M 2015-10-07T01:54:26.332Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.934 34.778 1504.3979 02:56:33.54M 2015-10-07T01:54:26.547Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.929 34.774 1504.3931 02:56:33.74M 2015-10-07T01:54:26.737Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.929 34.774 1504.3928 02:56:33.96M 2015-10-07T01:54:26.937Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.929 34.773 1504.3923 02:56:34.16M 2015-10-07T01:54:27.142Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.928 34.772 1504.3926 02:56:34.36M 2015-10-07T01:54:27.347Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.927 34.772 1504.3917 02:56:34.56M 2015-10-07T01:54:27.547Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.927 34.771 1504.3906 02:56:34.76M 2015-10-07T01:54:27.747Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.926 34.771 1504.3910 02:56:34.96M 2015-10-07T01:54:27.953Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.926 34.771 1504.3912 02:56:35.17M 2015-10-07T01:54:28.158Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.927 34.771 1504.3914 02:56:35.37M 2015-10-07T01:54:28.363Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.927 34.771 1504.3916 02:56:35.57M 2015-10-07T01:54:28.608Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.927 34.771 1504.3914 02:56:35.77M 2015-10-07T01:54:28.768Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.926 34.771 1504.3916 02:56:36.04M 2015-10-07T01:54:28.967Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.930 34.775 1504.3962 02:56:36.19M 2015-10-07T01:54:29.174Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.931 34.775 1504.3966 02:56:36.39M 2015-10-07T01:54:29.378Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.931 34.775 1504.3966 02:56:36.59M 2015-10-07T01:54:29.578Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.930 34.774 1504.3965 02:56:36.79M 2015-10-07T01:54:29.782Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.930 34.774 1504.3970 02:56:37.01M 2015-10-07T01:54:29.983Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.931 34.775 1504.3978 02:56:37.20M 2015-10-07T01:54:30.188Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.932 34.776 1504.3978 02:56:37.40M 2015-10-07T01:54:30.393Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.926 34.771 1504.3914 02:56:37.60M 2015-10-07T01:54:30.592Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.928 34.772 1504.3937 02:56:37.80M 2015-10-07T01:54:30.798Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.929 34.774 1504.3951 02:56:38.02M 2015-10-07T01:54:31.018Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.930 34.775 1504.3961 02:56:38.22M 2015-10-07T01:54:31.203Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.932 34.777 1504.3972 02:56:38.44M 2015-10-07T01:54:31.408Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.934 34.778 1504.3990 02:56:38.62M 2015-10-07T01:54:31.613Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.935 34.780 1504.4011 02:56:38.82M 2015-10-07T01:54:31.813Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.936 34.780 1504.4015 02:56:39.04M 2015-10-07T01:54:32.018Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.780 1504.4022 02:56:39.23M 2015-10-07T01:54:32.218Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.937 34.780 1504.4028 02:56:39.43M 2015-10-07T01:54:32.423Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.780 1504.4030 02:56:39.63M 2015-10-07T01:54:32.632Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.780 1504.4026 02:56:39.83M 2015-10-07T01:54:32.828Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.929 34.773 1504.3950 02:56:40.05M 2015-10-07T01:54:33.028Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.928 34.772 1504.3947 02:56:40.25M 2015-10-07T01:54:33.253Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.931 34.775 1504.3987 02:56:40.45M 2015-10-07T01:54:33.438Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.932 34.776 1504.3995 02:56:40.65M 2015-10-07T01:54:33.688Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.934 34.777 1504.4011 02:56:40.85M 2015-10-07T01:54:33.843Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.935 34.779 1504.4017 02:56:41.11M 2015-10-07T01:54:34.043Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.934 34.778 1504.4009 02:56:41.26M 2015-10-07T01:54:34.248Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.933 34.777 1504.4001 02:56:41.46M 2015-10-07T01:54:34.453Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.935 34.778 1504.4021 02:56:41.66M 2015-10-07T01:54:34.653Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.935 34.779 1504.4022 02:56:41.86M 2015-10-07T01:54:34.858Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.935 34.779 1504.4012 02:56:42.08M 2015-10-07T01:54:35.063Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.936 34.779 1504.4022 02:56:42.28M 2015-10-07T01:54:35.263Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.936 34.780 1504.4025 02:56:42.48M 2015-10-07T01:54:35.483Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.935 34.779 1504.4000 02:56:42.68M 2015-10-07T01:54:35.673Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.934 34.778 1504.4000 02:56:42.89M 2015-10-07T01:54:35.873Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.935 34.779 1504.3995 02:56:43.10M 2015-10-07T01:54:36.078Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.935 34.779 1504.4000 02:56:43.29M 2015-10-07T01:54:36.278Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.935 34.779 1504.3990 02:56:43.49M 2015-10-07T01:54:36.483Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.936 34.780 1504.3993 02:56:43.69M 2015-10-07T01:54:36.683Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.936 34.781 1504.3999 02:56:43.89M 2015-10-07T01:54:36.888Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.937 34.781 1504.4006 02:56:44.11M 2015-10-07T01:54:37.093Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.938 34.782 1504.4030 02:56:44.31M 2015-10-07T01:54:37.298Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.939 34.783 1504.4037 02:56:44.51M 2015-10-07T01:54:37.493Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.939 34.783 1504.4033 02:56:44.71M 2015-10-07T01:54:37.698Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.938 34.782 1504.4019 02:56:44.90M 2015-10-07T01:54:37.903Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.936 34.781 1504.4004 02:56:45.12M 2015-10-07T01:54:38.108Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.928 34.774 1504.3910 02:56:45.33M 2015-10-07T01:54:38.308Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.928 34.774 1504.3906 02:56:45.52M 2015-10-07T01:54:38.513Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.928 34.774 1504.3910 02:56:45.72M 2015-10-07T01:54:38.763Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.929 34.774 1504.3916 02:56:45.92M 2015-10-07T01:54:38.918Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.928 34.774 1504.3917 02:56:46.19M 2015-10-07T01:54:39.123Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.936 34.780 1504.4009 02:56:46.34M 2015-10-07T01:54:39.323Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.936 34.780 1504.4021 02:56:46.54M 2015-10-07T01:54:39.528Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.937 34.780 1504.4033 02:56:46.74M 2015-10-07T01:54:39.728Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.937 34.780 1504.4042 02:56:46.94M 2015-10-07T01:54:39.948Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.937 34.781 1504.4047 02:56:47.15M 2015-10-07T01:54:40.133Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.938 34.781 1504.4045 02:56:47.37M 2015-10-07T01:54:40.338Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.937 34.781 1504.4043 02:56:47.55M 2015-10-07T01:54:40.543Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.938 34.781 1504.4043 02:56:47.75M 2015-10-07T01:54:40.743Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.930 34.773 1504.3959 02:56:47.95M 2015-10-07T01:54:40.948Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.929 34.773 1504.3960 02:56:48.17M 2015-10-07T01:54:41.153Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.935 34.778 1504.4037 02:56:48.37M 2015-10-07T01:54:41.353Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.937 34.779 1504.4055 02:56:48.57M 2015-10-07T01:54:41.558Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.938 34.780 1504.4056 02:56:48.77M 2015-10-07T01:54:41.763Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.935 34.778 1504.4031 02:56:48.97M 2015-10-07T01:54:41.963Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.934 34.777 1504.4020 02:56:49.18M 2015-10-07T01:54:42.168Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.933 34.777 1504.4006 02:56:49.38M 2015-10-07T01:54:42.373Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.937 34.780 1504.4039 02:56:49.59M 2015-10-07T01:54:42.573Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.936 34.779 1504.4028 02:56:49.78M 2015-10-07T01:54:42.778Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.935 34.779 1504.4019 02:56:50.00M 2015-10-07T01:54:42.978Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.926 34.771 1504.3921 02:56:50.20M 2015-10-07T01:54:43.183Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.926 34.771 1504.3922 02:56:50.40M 2015-10-07T01:54:43.383Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.926 34.770 1504.3921 02:56:50.60M 2015-10-07T01:54:43.588Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.925 34.769 1504.3933 02:56:50.80M 2015-10-07T01:54:43.838Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.930 34.774 1504.3993 02:56:51.02M 2015-10-07T01:54:43.993Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.932 34.775 1504.4005 02:56:51.26M 2015-10-07T01:54:44.198Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.932 34.775 1504.4019 02:56:51.41M 2015-10-07T01:54:44.418Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.933 34.776 1504.4036 02:56:51.61M 2015-10-07T01:54:44.603Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.934 34.777 1504.4042 02:56:51.83M 2015-10-07T01:54:44.803Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.941 34.783 1504.4122 02:56:52.03M 2015-10-07T01:54:45.008Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.941 34.783 1504.4122 02:56:52.23M 2015-10-07T01:54:45.208Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.942 34.784 1504.4124 02:56:52.43M 2015-10-07T01:54:45.413Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.942 34.785 1504.4116 02:56:52.63M 2015-10-07T01:54:45.618Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.942 34.785 1504.4109 02:56:52.83M 2015-10-07T01:54:45.823Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.942 34.785 1504.4105 02:56:53.05M 2015-10-07T01:54:46.023Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.786 1504.4092 02:56:53.24M 2015-10-07T01:54:46.228Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.943 34.786 1504.4099 02:56:53.44M 2015-10-07T01:54:46.428Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.943 34.786 1504.4093 02:56:53.64M 2015-10-07T01:54:46.633Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.942 34.786 1504.4087 02:56:53.84M 2015-10-07T01:54:46.833Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.785 1504.4081 02:56:54.06M 2015-10-07T01:54:47.038Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.784 1504.4081 02:56:54.26M 2015-10-07T01:54:47.243Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.941 34.785 1504.4083 02:56:54.46M 2015-10-07T01:54:47.443Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.780 1504.4026 02:56:54.66M 2015-10-07T01:54:47.648Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.935 34.779 1504.4006 02:56:54.86M 2015-10-07T01:54:47.848Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.934 34.778 1504.3982 02:56:55.07M 2015-10-07T01:54:48.053Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.932 34.777 1504.3960 02:56:55.27M 2015-10-07T01:54:48.258Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.932 34.777 1504.3948 02:56:55.47M 2015-10-07T01:54:48.458Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.932 34.777 1504.3944 02:56:55.67M 2015-10-07T01:54:48.663Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.932 34.778 1504.3948 02:56:55.87M 2015-10-07T01:54:48.928Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.933 34.778 1504.3947 02:56:56.09M 2015-10-07T01:54:49.068Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.934 34.779 1504.3948 02:56:56.35M 2015-10-07T01:54:49.294Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.935 34.780 1504.3949 02:56:56.49M 2015-10-07T01:54:49.473Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.935 34.781 1504.3964 02:56:56.69M 2015-10-07T01:54:49.678Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.937 34.782 1504.3978 02:56:56.88M 2015-10-07T01:54:49.878Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.938 34.783 1504.3983 02:56:57.10M 2015-10-07T01:54:50.083Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.938 34.784 1504.3994 02:56:57.30M 2015-10-07T01:54:50.288Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.939 34.784 1504.4004 02:56:57.50M 2015-10-07T01:54:50.488Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.936 34.781 1504.3992 02:56:57.70M 2015-10-07T01:54:50.694Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.936 34.780 1504.3994 02:56:57.90M 2015-10-07T01:54:50.899Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.928 34.773 1504.3915 02:56:58.12M 2015-10-07T01:54:51.098Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.927 34.772 1504.3907 02:56:58.32M 2015-10-07T01:54:51.304Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.927 34.772 1504.3899 02:56:58.51M 2015-10-07T01:54:51.508Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.927 34.772 1504.3900 02:56:58.72M 2015-10-07T01:54:51.708Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.928 34.772 1504.3912 02:56:58.92M 2015-10-07T01:54:51.913Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.928 34.772 1504.3917 02:56:59.13M 2015-10-07T01:54:52.134Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.927 34.772 1504.3918 02:56:59.33M 2015-10-07T01:54:52.318Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.927 34.772 1504.3900 02:56:59.53M 2015-10-07T01:54:52.518Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.934 34.779 1504.3978 02:56:59.73M 2015-10-07T01:54:52.724Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.780 1504.3997 02:56:59.93M 2015-10-07T01:54:52.924Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.937 34.781 1504.4012 02:57:00.15M 2015-10-07T01:54:53.129Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.935 34.780 1504.3992 02:57:00.35M 2015-10-07T01:54:53.349Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.935 34.780 1504.3982 02:57:00.54M 2015-10-07T01:54:53.534Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.934 34.779 1504.3979 02:57:00.76M 2015-10-07T01:54:53.762Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.933 34.778 1504.3972 02:57:00.94M 2015-10-07T01:54:53.989Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.931 34.777 1504.3959 02:57:01.16M 2015-10-07T01:54:54.144Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.932 34.778 1504.3964 02:57:01.41M 2015-10-07T01:54:54.349Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.933 34.778 1504.3979 02:57:01.56M 2015-10-07T01:54:54.549Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.779 1504.4003 02:57:01.76M 2015-10-07T01:54:54.754Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.934 34.778 1504.4008 02:57:01.96M 2015-10-07T01:54:54.959Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.934 34.778 1504.4010 02:57:02.18M 2015-10-07T01:54:55.159Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.937 34.780 1504.4052 02:57:02.38M 2015-10-07T01:54:55.359Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.938 34.781 1504.4075 02:57:02.58M 2015-10-07T01:54:55.564Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.939 34.782 1504.4086 02:57:02.77M 2015-10-07T01:54:55.769Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.935 34.778 1504.4047 02:57:02.97M 2015-10-07T01:54:55.974Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.934 34.777 1504.4036 02:57:03.19M 2015-10-07T01:54:56.179Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.933 34.777 1504.4020 02:57:03.39M 2015-10-07T01:54:56.379Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.936 34.779 1504.4041 02:57:03.59M 2015-10-07T01:54:56.584Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.937 34.780 1504.4058 02:57:03.79M 2015-10-07T01:54:56.784Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.937 34.780 1504.4058 02:57:04.01M 2015-10-07T01:54:56.989Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.936 34.779 1504.4041 02:57:04.21M 2015-10-07T01:54:57.189Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.935 34.778 1504.4023 02:57:04.41M 2015-10-07T01:54:57.414Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.933 34.777 1504.4005 02:57:04.60M 2015-10-07T01:54:57.599Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.932 34.776 1504.3988 02:57:04.80M 2015-10-07T01:54:57.819Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.931 34.776 1504.3959 02:57:05.03M 2015-10-07T01:54:57.999Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.930 34.775 1504.3942 02:57:05.24M 2015-10-07T01:54:58.204Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.928 34.773 1504.3917 02:57:05.42M 2015-10-07T01:54:58.409Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.927 34.773 1504.3906 02:57:05.62M 2015-10-07T01:54:58.614Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.929 34.774 1504.3928 02:57:05.82M 2015-10-07T01:54:58.814Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.930 34.775 1504.3944 02:57:06.04M 2015-10-07T01:54:59.019Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.932 34.776 1504.3951 02:57:06.24M 2015-10-07T01:54:59.224Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.931 34.775 1504.3949 02:57:06.44M 2015-10-07T01:54:59.424Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.931 34.776 1504.3948 02:57:06.64M 2015-10-07T01:54:59.624Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.931 34.776 1504.3943 02:57:06.84M 2015-10-07T01:54:59.829Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.930 34.776 1504.3932 02:57:07.05M