2015-10-07T01:53:00.044Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.944 34.787 1504.4106 02:55:07.26M 2015-10-07T01:53:00.244Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.943 34.787 1504.4104 02:55:07.46M 2015-10-07T01:53:00.453Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.949 34.792 1504.4171 02:55:07.66M 2015-10-07T01:53:00.654Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.949 34.792 1504.4165 02:55:07.86M 2015-10-07T01:53:00.854Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.949 34.792 1504.4161 02:55:08.08M 2015-10-07T01:53:01.059Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.791 1504.4160 02:55:08.27M 2015-10-07T01:53:01.264Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.948 34.790 1504.4161 02:55:08.47M 2015-10-07T01:53:01.464Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.949 34.792 1504.4177 02:55:08.67M 2015-10-07T01:53:01.684Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.949 34.792 1504.4172 02:55:08.87M 2015-10-07T01:53:01.874Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.791 1504.4166 02:55:09.11M 2015-10-07T01:53:02.074Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.948 34.791 1504.4166 02:55:09.29M 2015-10-07T01:53:02.279Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.948 34.791 1504.4171 02:55:09.49M 2015-10-07T01:53:02.479Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.949 34.791 1504.4182 02:55:09.69M 2015-10-07T01:53:02.684Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.793 1504.4137 02:55:09.89M 2015-10-07T01:53:02.884Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.949 34.793 1504.4137 02:55:10.10M 2015-10-07T01:53:03.089Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.948 34.793 1504.4125 02:55:10.30M 2015-10-07T01:53:03.289Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.792 1504.4111 02:55:10.50M 2015-10-07T01:53:03.494Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.947 34.791 1504.4103 02:55:10.70M 2015-10-07T01:53:03.695Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.947 34.791 1504.4097 02:55:10.90M 2015-10-07T01:53:03.904Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.946 34.791 1504.4084 02:55:11.12M 2015-10-07T01:53:04.104Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.946 34.791 1504.4087 02:55:11.32M 2015-10-07T01:53:04.309Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.946 34.791 1504.4097 02:55:11.52M 2015-10-07T01:53:04.509Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.791 1504.4092 02:55:11.72M 2015-10-07T01:53:04.714Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.790 1504.4091 02:55:11.91M 2015-10-07T01:53:04.914Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.791 1504.4102 02:55:12.13M 2015-10-07T01:53:05.119Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.791 1504.4109 02:55:12.33M 2015-10-07T01:53:05.319Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.791 1504.4110 02:55:12.53M 2015-10-07T01:53:05.524Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.791 1504.4121 02:55:12.73M 2015-10-07T01:53:05.729Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.948 34.792 1504.4125 02:55:12.93M 2015-10-07T01:53:05.929Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.790 1504.4117 02:55:13.15M 2015-10-07T01:53:06.154Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.946 34.790 1504.4117 02:55:13.35M 2015-10-07T01:53:06.339Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.946 34.790 1504.4114 02:55:13.56M 2015-10-07T01:53:06.539Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.945 34.789 1504.4099 02:55:13.75M 2015-10-07T01:53:06.744Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.933 34.778 1504.3964 02:55:13.95M 2015-10-07T01:53:06.944Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.932 34.776 1504.3953 02:55:14.17M 2015-10-07T01:53:07.149Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.931 34.776 1504.3943 02:55:14.36M 2015-10-07T01:53:07.354Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.930 34.775 1504.3936 02:55:14.56M 2015-10-07T01:53:07.554Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.930 34.774 1504.3936 02:55:14.76M 2015-10-07T01:53:07.759Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.929 34.774 1504.3932 02:55:14.96M 2015-10-07T01:53:07.959Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.928 34.773 1504.3932 02:55:15.18M 2015-10-07T01:53:08.164Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.928 34.772 1504.3937 02:55:15.38M 2015-10-07T01:53:08.369Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.929 34.773 1504.3943 02:55:15.58M 2015-10-07T01:53:08.569Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.929 34.773 1504.3954 02:55:15.78M 2015-10-07T01:53:08.769Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.930 34.774 1504.3967 02:55:15.97M 2015-10-07T01:53:08.976Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.931 34.775 1504.3977 02:55:16.19M 2015-10-07T01:53:09.179Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.932 34.776 1504.3987 02:55:16.39M 2015-10-07T01:53:09.384Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.933 34.777 1504.3994 02:55:16.59M 2015-10-07T01:53:09.584Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.934 34.778 1504.4010 02:55:16.79M 2015-10-07T01:53:09.789Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.935 34.779 1504.4026 02:55:17.01M 2015-10-07T01:53:09.994Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.936 34.779 1504.4037 02:55:17.21M 2015-10-07T01:53:10.194Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.936 34.779 1504.4048 02:55:17.41M 2015-10-07T01:53:10.399Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.936 34.779 1504.4058 02:55:17.61M 2015-10-07T01:53:10.619Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.937 34.779 1504.4061 02:55:17.81M 2015-10-07T01:53:10.804Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.936 34.779 1504.4055 02:55:18.04M 2015-10-07T01:53:11.009Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.936 34.779 1504.4052 02:55:18.22M 2015-10-07T01:53:11.209Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.936 34.779 1504.4045 02:55:18.42M 2015-10-07T01:53:11.414Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.936 34.779 1504.4052 02:55:18.62M 2015-10-07T01:53:11.614Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.936 34.779 1504.4060 02:55:18.82M 2015-10-07T01:53:11.819Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.936 34.779 1504.4061 02:55:19.04M 2015-10-07T01:53:12.054Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.936 34.778 1504.4066 02:55:19.24M 2015-10-07T01:53:12.224Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.935 34.777 1504.4070 02:55:19.44M 2015-10-07T01:53:12.429Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.935 34.777 1504.4054 02:55:19.64M 2015-10-07T01:53:12.629Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.935 34.777 1504.4056 02:55:19.84M 2015-10-07T01:53:12.834Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.935 34.778 1504.4060 02:55:20.05M 2015-10-07T01:53:13.035Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.935 34.778 1504.4055 02:55:20.25M 2015-10-07T01:53:13.239Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.936 34.778 1504.4063 02:55:20.45M 2015-10-07T01:53:13.444Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.936 34.779 1504.4060 02:55:20.65M 2015-10-07T01:53:13.644Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.936 34.779 1504.4049 02:55:20.85M 2015-10-07T01:53:13.849Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.937 34.780 1504.4056 02:55:21.07M 2015-10-07T01:53:14.049Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.937 34.780 1504.4059 02:55:21.27M 2015-10-07T01:53:14.256Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.938 34.781 1504.4064 02:55:21.47M 2015-10-07T01:53:14.494Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.946 34.789 1504.4146 02:55:21.67M 2015-10-07T01:53:14.659Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.947 34.789 1504.4150 02:55:21.86M 2015-10-07T01:53:14.893Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.947 34.790 1504.4146 02:55:22.08M 2015-10-07T01:53:15.084Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.947 34.790 1504.4133 02:55:22.28M 2015-10-07T01:53:15.269Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.947 34.791 1504.4125 02:55:22.50M 2015-10-07T01:53:15.474Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.947 34.790 1504.4119 02:55:22.68M 2015-10-07T01:53:15.674Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.944 34.788 1504.4084 02:55:22.88M 2015-10-07T01:53:15.879Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.943 34.787 1504.4067 02:55:23.10M 2015-10-07T01:53:16.084Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.942 34.786 1504.4061 02:55:23.30M 2015-10-07T01:53:16.284Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.942 34.786 1504.4061 02:55:23.50M 2015-10-07T01:53:16.484Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.942 34.786 1504.4061 02:55:23.69M 2015-10-07T01:53:16.697Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.942 34.786 1504.4054 02:55:23.89M 2015-10-07T01:53:16.896Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.942 34.786 1504.4049 02:55:24.11M 2015-10-07T01:53:17.094Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.942 34.786 1504.4056 02:55:24.32M 2015-10-07T01:53:17.299Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.942 34.786 1504.4058 02:55:24.51M 2015-10-07T01:53:17.504Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.942 34.786 1504.4063 02:55:24.71M 2015-10-07T01:53:17.704Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.941 34.785 1504.4063 02:55:24.91M 2015-10-07T01:53:17.909Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.940 34.784 1504.4054 02:55:25.13M 2015-10-07T01:53:18.115Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.939 34.783 1504.4052 02:55:25.33M 2015-10-07T01:53:18.315Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.939 34.783 1504.4060 02:55:25.53M 2015-10-07T01:53:18.520Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.940 34.783 1504.4072 02:55:25.72M 2015-10-07T01:53:18.725Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.940 34.783 1504.4078 02:55:25.92M 2015-10-07T01:53:18.925Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.939 34.782 1504.4081 02:55:26.15M 2015-10-07T01:53:19.129Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.939 34.782 1504.4076 02:55:26.34M 2015-10-07T01:53:19.329Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.938 34.782 1504.4066 02:55:26.54M 2015-10-07T01:53:19.555Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.939 34.782 1504.4066 02:55:26.74M 2015-10-07T01:53:19.735Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.939 34.782 1504.4078 02:55:26.96M 2015-10-07T01:53:19.940Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.938 34.781 1504.4078 02:55:27.16M 2015-10-07T01:53:20.174Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.937 34.780 1504.4063 02:55:27.36M 2015-10-07T01:53:20.344Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.936 34.779 1504.4048 02:55:27.56M 2015-10-07T01:53:20.550Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.936 34.779 1504.4053 02:55:27.76M 2015-10-07T01:53:20.750Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.936 34.780 1504.4039 02:55:27.96M 2015-10-07T01:53:20.955Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.937 34.781 1504.4044 02:55:28.17M 2015-10-07T01:53:21.160Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.937 34.781 1504.4044 02:55:28.37M 2015-10-07T01:53:21.360Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.937 34.780 1504.4033 02:55:28.57M 2015-10-07T01:53:21.565Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.937 34.780 1504.4034 02:55:28.77M 2015-10-07T01:53:21.770Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.937 34.780 1504.4043 02:55:28.97M 2015-10-07T01:53:21.970Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.937 34.781 1504.4038 02:55:29.19M 2015-10-07T01:53:22.176Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.937 34.781 1504.4038 02:55:29.39M 2015-10-07T01:53:22.375Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.937 34.781 1504.4030 02:55:29.59M 2015-10-07T01:53:22.580Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.937 34.781 1504.4023 02:55:29.78M 2015-10-07T01:53:22.780Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.937 34.781 1504.4016 02:55:30.01M 2015-10-07T01:53:22.985Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.937 34.781 1504.4019 02:55:30.20M 2015-10-07T01:53:23.190Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.937 34.781 1504.4020 02:55:30.40M 2015-10-07T01:53:23.390Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.937 34.781 1504.4020 02:55:30.60M 2015-10-07T01:53:23.595Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.937 34.781 1504.4021 02:55:30.80M 2015-10-07T01:53:23.800Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.931 34.775 1504.3951 02:55:31.02M 2015-10-07T01:53:24.020Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.931 34.776 1504.3954 02:55:31.22M 2015-10-07T01:53:24.200Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.931 34.776 1504.3961 02:55:31.43M 2015-10-07T01:53:24.410Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.932 34.776 1504.3962 02:55:31.61M 2015-10-07T01:53:24.610Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.932 34.776 1504.3973 02:55:31.82M 2015-10-07T01:53:24.810Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.932 34.776 1504.3969 02:55:32.03M 2015-10-07T01:53:25.015Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.932 34.776 1504.3978 02:55:32.23M 2015-10-07T01:53:25.220Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.932 34.777 1504.3967 02:55:32.43M 2015-10-07T01:53:25.425Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.932 34.777 1504.3970 02:55:32.63M 2015-10-07T01:53:25.625Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.933 34.777 1504.3987 02:55:32.83M 2015-10-07T01:53:25.854Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.933 34.777 1504.3987 02:55:33.05M 2015-10-07T01:53:26.030Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.933 34.777 1504.3986 02:55:33.25M 2015-10-07T01:53:26.230Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.932 34.776 1504.3988 02:55:33.45M 2015-10-07T01:53:26.440Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.933 34.777 1504.3993 02:55:33.64M 2015-10-07T01:53:26.640Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.933 34.777 1504.4003 02:55:33.85M 2015-10-07T01:53:26.845Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.933 34.777 1504.4009 02:55:34.06M 2015-10-07T01:53:27.045Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.933 34.777 1504.4021 02:55:34.26M 2015-10-07T01:53:27.250Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.933 34.777 1504.4016 02:55:34.46M 2015-10-07T01:53:27.455Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.933 34.777 1504.4015 02:55:34.66M 2015-10-07T01:53:27.655Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.929 34.773 1504.3975 02:55:34.86M 2015-10-07T01:53:27.860Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.929 34.773 1504.3977 02:55:35.08M 2015-10-07T01:53:28.060Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.929 34.772 1504.3967 02:55:35.28M 2015-10-07T01:53:28.265Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.928 34.772 1504.3977 02:55:35.48M 2015-10-07T01:53:28.480Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.929 34.772 1504.3982 02:55:35.67M 2015-10-07T01:53:28.670Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.929 34.772 1504.3983 02:55:35.89M 2015-10-07T01:53:28.875Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.929 34.772 1504.3982 02:55:36.09M 2015-10-07T01:53:29.075Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.929 34.772 1504.3979 02:55:36.29M 2015-10-07T01:53:29.280Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.929 34.772 1504.3981 02:55:36.49M 2015-10-07T01:53:29.485Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.929 34.772 1504.3984 02:55:36.69M 2015-10-07T01:53:29.685Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.929 34.772 1504.3982 02:55:36.89M 2015-10-07T01:53:29.890Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.929 34.773 1504.3978 02:55:37.11M 2015-10-07T01:53:30.090Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.930 34.773 1504.3986 02:55:37.31M 2015-10-07T01:53:30.295Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.931 34.774 1504.3989 02:55:37.50M 2015-10-07T01:53:30.497Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.925 34.768 1504.3923 02:55:37.71M 2015-10-07T01:53:30.700Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.929 34.772 1504.3975 02:55:37.90M 2015-10-07T01:53:30.905Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.930 34.773 1504.3981 02:55:38.12M 2015-10-07T01:53:31.110Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.931 34.774 1504.3989 02:55:38.32M 2015-10-07T01:53:31.310Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.931 34.774 1504.3998 02:55:38.52M 2015-10-07T01:53:31.510Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.932 34.775 1504.4012 02:55:38.72M 2015-10-07T01:53:31.715Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.933 34.775 1504.4017 02:55:38.92M 2015-10-07T01:53:31.920Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.933 34.775 1504.4019 02:55:39.14M 2015-10-07T01:53:32.120Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.933 34.776 1504.4020 02:55:39.34M 2015-10-07T01:53:32.333Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.933 34.775 1504.4014 02:55:39.54M 2015-10-07T01:53:32.525Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.933 34.776 1504.4016 02:55:39.73M 2015-10-07T01:53:32.730Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.933 34.776 1504.4016 02:55:39.93M 2015-10-07T01:53:32.950Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.934 34.777 1504.4021 02:55:40.15M 2015-10-07T01:53:33.137Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.934 34.776 1504.4026 02:55:40.37M 2015-10-07T01:53:33.336Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.934 34.777 1504.4033 02:55:40.55M 2015-10-07T01:53:33.540Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.935 34.778 1504.4048 02:55:40.75M 2015-10-07T01:53:33.745Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.936 34.778 1504.4049 02:55:40.95M 2015-10-07T01:53:33.950Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.935 34.778 1504.4052 02:55:41.17M 2015-10-07T01:53:34.150Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.936 34.778 1504.4050 02:55:41.37M 2015-10-07T01:53:34.355Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.936 34.778 1504.4050 02:55:41.57M 2015-10-07T01:53:34.556Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.936 34.778 1504.4039 02:55:41.76M 2015-10-07T01:53:34.760Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.935 34.778 1504.4038 02:55:41.96M 2015-10-07T01:53:34.960Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.935 34.778 1504.4038 02:55:42.18M 2015-10-07T01:53:35.165Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.936 34.778 1504.4039 02:55:42.38M 2015-10-07T01:53:35.370Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.937 34.779 1504.4048 02:55:42.58M 2015-10-07T01:53:35.575Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.937 34.780 1504.4053 02:55:42.78M 2015-10-07T01:53:35.780Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.937 34.779 1504.4052 02:55:43.00M 2015-10-07T01:53:35.980Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.937 34.779 1504.4049 02:55:43.20M 2015-10-07T01:53:36.185Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.937 34.779 1504.4055 02:55:43.40M 2015-10-07T01:53:36.385Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.937 34.780 1504.4054 02:55:43.60M 2015-10-07T01:53:36.585Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.937 34.780 1504.4064 02:55:43.80M 2015-10-07T01:53:36.790Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.937 34.780 1504.4066 02:55:44.01M 2015-10-07T01:53:36.995Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.938 34.780 1504.4071 02:55:44.21M 2015-10-07T01:53:37.200Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.938 34.781 1504.4073 02:55:44.41M 2015-10-07T01:53:37.420Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.938 34.781 1504.4066 02:55:44.61M 2015-10-07T01:53:37.600Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.939 34.782 1504.4075 02:55:44.83M 2015-10-07T01:53:37.805Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.939 34.782 1504.4076 02:55:45.03M 2015-10-07T01:53:38.010Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.939 34.782 1504.4069 02:55:45.23M 2015-10-07T01:53:38.210Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.932 34.776 1504.3998 02:55:45.43M 2015-10-07T01:53:38.418Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.931 34.775 1504.3990 02:55:45.62M 2015-10-07T01:53:38.620Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.930 34.774 1504.3982 02:55:45.82M 2015-10-07T01:53:38.820Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.929 34.773 1504.3965 02:55:46.04M 2015-10-07T01:53:39.025Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.928 34.772 1504.3960 02:55:46.24M 2015-10-07T01:53:39.230Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.928 34.772 1504.3953 02:55:46.44M 2015-10-07T01:53:39.430Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.928 34.772 1504.3944 02:55:46.64M 2015-10-07T01:53:39.653Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.928 34.772 1504.3943 02:55:46.84M 2015-10-07T01:53:39.840Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.928 34.773 1504.3929 02:55:47.06M 2015-10-07T01:53:40.040Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.929 34.774 1504.3934 02:55:47.26M 2015-10-07T01:53:40.240Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.930 34.775 1504.3944 02:55:47.45M 2015-10-07T01:53:40.445Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.931 34.775 1504.3955 02:55:47.65M 2015-10-07T01:53:40.651Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.932 34.776 1504.3964 02:55:47.85M 2015-10-07T01:53:40.855Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.932 34.776 1504.4000 02:55:48.07M 2015-10-07T01:53:41.057Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.933 34.776 1504.4001 02:55:48.27M 2015-10-07T01:53:41.260Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.932 34.776 1504.3999 02:55:48.47M 2015-10-07T01:53:41.465Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.933 34.776 1504.4005 02:55:48.67M 2015-10-07T01:53:41.665Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.938 34.781 1504.4060 02:55:48.87M 2015-10-07T01:53:41.885Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.938 34.781 1504.4060 02:55:49.09M 2015-10-07T01:53:42.070Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.938 34.781 1504.4067 02:55:49.30M 2015-10-07T01:53:42.276Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.938 34.780 1504.4063 02:55:49.49M 2015-10-07T01:53:42.476Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.938 34.780 1504.4060 02:55:49.69M 2015-10-07T01:53:42.681Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.938 34.781 1504.4058 02:55:49.88M 2015-10-07T01:53:42.886Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.939 34.782 1504.4049 02:55:50.10M 2015-10-07T01:53:43.086Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.938 34.782 1504.4044 02:55:50.30M 2015-10-07T01:53:43.286Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.938 34.781 1504.4031 02:55:50.50M 2015-10-07T01:53:43.491Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.937 34.781 1504.4027 02:55:50.69M 2015-10-07T01:53:43.691Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.936 34.780 1504.4016 02:55:50.90M 2015-10-07T01:53:43.897Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.935 34.780 1504.3998 02:55:51.12M 2015-10-07T01:53:44.101Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.935 34.779 1504.3987 02:55:51.32M 2015-10-07T01:53:44.301Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.935 34.779 1504.3988 02:55:51.51M 2015-10-07T01:53:44.506Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.929 34.774 1504.3929 02:55:51.71M 2015-10-07T01:53:44.711Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.929 34.773 1504.3937 02:55:51.91M 2015-10-07T01:53:44.911Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.929 34.773 1504.3938 02:55:52.13M 2015-10-07T01:53:45.116Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.929 34.773 1504.3932 02:55:52.33M 2015-10-07T01:53:45.321Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.929 34.773 1504.3928 02:55:52.53M 2015-10-07T01:53:45.521Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.929 34.773 1504.3934 02:55:52.73M 2015-10-07T01:53:45.726Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.929 34.774 1504.3943 02:55:52.93M 2015-10-07T01:53:45.926Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.929 34.773 1504.3954 02:55:53.15M 2015-10-07T01:53:46.131Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.928 34.772 1504.3947 02:55:53.35M 2015-10-07T01:53:46.351Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.934 34.777 1504.4004 02:55:53.55M 2015-10-07T01:53:46.536Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.935 34.778 1504.4008 02:55:53.76M 2015-10-07T01:53:46.741Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.935 34.779 1504.4016 02:55:53.94M 2015-10-07T01:53:46.946Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.936 34.779 1504.4020 02:55:54.16M 2015-10-07T01:53:47.146Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.936 34.780 1504.4033 02:55:54.36M 2015-10-07T01:53:47.351Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.937 34.780 1504.4034 02:55:54.56M 2015-10-07T01:53:47.551Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.938 34.781 1504.4037 02:55:54.76M 2015-10-07T01:53:47.756Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.939 34.783 1504.4052 02:55:54.96M 2015-10-07T01:53:47.956Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.939 34.783 1504.4044 02:55:55.18M 2015-10-07T01:53:48.161Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.939 34.782 1504.4048 02:55:55.38M 2015-10-07T01:53:48.366Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.938 34.782 1504.4039 02:55:55.57M 2015-10-07T01:53:48.574Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.938 34.782 1504.4034 02:55:55.78M 2015-10-07T01:53:48.771Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.937 34.781 1504.4031 02:55:55.97M 2015-10-07T01:53:48.977Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.937 34.781 1504.4025 02:55:56.19M 2015-10-07T01:53:49.177Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.785 1504.4077 02:55:56.39M 2015-10-07T01:53:49.381Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.785 1504.4069 02:55:56.59M 2015-10-07T01:53:49.581Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.785 1504.4078 02:55:56.79M 2015-10-07T01:53:49.786Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.785 1504.4082 02:55:57.01M 2015-10-07T01:53:50.014Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.785 1504.4081 02:55:57.21M 2015-10-07T01:53:50.191Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.785 1504.4078 02:55:57.40M 2015-10-07T01:53:50.391Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.941 34.784 1504.4075 02:55:57.61M 2015-10-07T01:53:50.601Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.941 34.784 1504.4081 02:55:57.80M 2015-10-07T01:53:50.816Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.940 34.784 1504.4080 02:55:58.02M 2015-10-07T01:53:51.001Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.940 34.784 1504.4081 02:55:58.23M 2015-10-07T01:53:51.206Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.940 34.783 1504.4077 02:55:58.42M 2015-10-07T01:53:51.411Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.939 34.782 1504.4072 02:55:58.62M 2015-10-07T01:53:51.618Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.938 34.782 1504.4063 02:55:58.82M 2015-10-07T01:53:51.818Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.941 34.784 1504.4094 02:55:59.04M 2015-10-07T01:53:52.021Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.941 34.784 1504.4100 02:55:59.24M 2015-10-07T01:53:52.221Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.941 34.784 1504.4086 02:55:59.44M 2015-10-07T01:53:52.426Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.928 34.772 1504.3954 02:55:59.64M 2015-10-07T01:53:52.626Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.922 34.767 1504.3887 02:55:59.83M 2015-10-07T01:53:52.831Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.923 34.767 1504.3901 02:56:00.05M 2015-10-07T01:53:53.081Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.925 34.769 1504.3918 02:56:00.25M 2015-10-07T01:53:53.236Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.925 34.769 1504.3926 02:56:00.50M 2015-10-07T01:53:53.441Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.927 34.770 1504.3943 02:56:00.65M 2015-10-07T01:53:53.641Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.928 34.772 1504.3960 02:56:00.85M 2015-10-07T01:53:53.846Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.930 34.773 1504.3973 02:56:01.07M 2015-10-07T01:53:54.051Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.931 34.775 1504.3975 02:56:01.27M 2015-10-07T01:53:54.251Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.932 34.776 1504.3984 02:56:01.47M 2015-10-07T01:53:54.456Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.933 34.777 1504.3986 02:56:01.66M 2015-10-07T01:53:54.656Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.934 34.778 1504.3993 02:56:01.86M 2015-10-07T01:53:54.861Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.934 34.778 1504.3993 02:56:02.08M 2015-10-07T01:53:55.061Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.935 34.779 1504.3994 02:56:02.28M 2015-10-07T01:53:55.281Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.935 34.779 1504.3997 02:56:02.48M 2015-10-07T01:53:55.471Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.935 34.779 1504.4005 02:56:02.69M 2015-10-07T01:53:55.676Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.936 34.780 1504.4000 02:56:02.88M 2015-10-07T01:53:55.876Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.936 34.781 1504.4000 02:56:03.10M 2015-10-07T01:53:56.081Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.937 34.781 1504.4004 02:56:03.30M 2015-10-07T01:53:56.281Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.937 34.782 1504.4017 02:56:03.50M 2015-10-07T01:53:56.486Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.937 34.782 1504.4020 02:56:03.70M 2015-10-07T01:53:56.686Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.937 34.781 1504.4014 02:56:03.89M 2015-10-07T01:53:56.891Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.937 34.781 1504.4008 02:56:04.11M 2015-10-07T01:53:57.091Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.781 1504.4010 02:56:04.31M 2015-10-07T01:53:57.296Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.781 1504.4015 02:56:04.51M 2015-10-07T01:53:57.501Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.936 34.780 1504.4017 02:56:04.71M 2015-10-07T01:53:57.701Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.941 34.785 1504.4071 02:56:04.91M 2015-10-07T01:53:57.906Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.941 34.785 1504.4070 02:56:05.13M 2015-10-07T01:53:58.111Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.942 34.785 1504.4076 02:56:05.33M 2015-10-07T01:53:58.311Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.943 34.786 1504.4094 02:56:05.53M 2015-10-07T01:53:58.516Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.943 34.787 1504.4094 02:56:05.73M 2015-10-07T01:53:58.716Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.943 34.787 1504.4098 02:56:05.92M 2015-10-07T01:53:58.921Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.943 34.786 1504.4095 02:56:06.14M 2015-10-07T01:53:59.126Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.943 34.786 1504.4093 02:56:06.34M 2015-10-07T01:53:59.326Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.942 34.785 1504.4080 02:56:06.54M 2015-10-07T01:53:59.531Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.785 1504.4071 02:56:06.74M 2015-10-07T01:53:59.751Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.940 34.784 1504.4059 02:56:06.94M 2015-10-07T01:53:59.936Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.939 34.783 1504.4055 02:56:07.17M