2015-10-07T01:52:00.151Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.940 34.784 1504.4083 02:54:07.36M 2015-10-07T01:52:00.351Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.941 34.784 1504.4092 02:54:07.56M 2015-10-07T01:52:00.551Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.938 34.781 1504.4059 02:54:07.76M 2015-10-07T01:52:00.756Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.937 34.780 1504.4060 02:54:07.96M 2015-10-07T01:52:00.961Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.937 34.779 1504.4058 02:54:08.18M 2015-10-07T01:52:01.166Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.937 34.780 1504.4052 02:54:08.37M 2015-10-07T01:52:01.371Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.937 34.780 1504.4053 02:54:08.57M 2015-10-07T01:52:01.571Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.936 34.780 1504.4045 02:54:08.77M 2015-10-07T01:52:01.771Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.936 34.779 1504.4038 02:54:08.97M 2015-10-07T01:52:01.976Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.936 34.779 1504.4031 02:54:09.19M 2015-10-07T01:52:02.213Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.936 34.779 1504.4033 02:54:09.39M 2015-10-07T01:52:02.386Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.936 34.780 1504.4038 02:54:09.59M 2015-10-07T01:52:02.586Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.936 34.779 1504.4034 02:54:09.79M 2015-10-07T01:52:02.786Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.936 34.779 1504.4039 02:54:10.01M 2015-10-07T01:52:02.991Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.939 34.782 1504.4078 02:54:10.21M 2015-10-07T01:52:03.201Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.939 34.782 1504.4076 02:54:10.41M 2015-10-07T01:52:03.401Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.938 34.781 1504.4061 02:54:10.61M 2015-10-07T01:52:03.618Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.937 34.781 1504.4050 02:54:10.80M 2015-10-07T01:52:03.806Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.937 34.780 1504.4044 02:54:11.04M 2015-10-07T01:52:04.011Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.935 34.779 1504.4026 02:54:11.22M 2015-10-07T01:52:04.211Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.935 34.779 1504.4026 02:54:11.42M 2015-10-07T01:52:04.411Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.786 1504.4098 02:54:11.62M 2015-10-07T01:52:04.616Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.786 1504.4098 02:54:11.82M 2015-10-07T01:52:04.821Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.943 34.786 1504.4092 02:54:12.04M 2015-10-07T01:52:05.021Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.943 34.787 1504.4100 02:54:12.24M 2015-10-07T01:52:05.226Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.943 34.787 1504.4103 02:54:12.44M 2015-10-07T01:52:05.431Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.944 34.788 1504.4098 02:54:12.63M 2015-10-07T01:52:05.626Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.949 34.793 1504.4161 02:54:12.83M 2015-10-07T01:52:05.836Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.945 34.789 1504.4113 02:54:13.05M 2015-10-07T01:52:06.036Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.942 34.786 1504.4080 02:54:13.25M 2015-10-07T01:52:06.241Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.943 34.787 1504.4088 02:54:13.45M 2015-10-07T01:52:06.491Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.944 34.788 1504.4104 02:54:13.65M 2015-10-07T01:52:06.646Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.945 34.788 1504.4110 02:54:13.89M 2015-10-07T01:52:06.851Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.945 34.788 1504.4119 02:54:14.07M 2015-10-07T01:52:07.051Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.790 1504.4152 02:54:14.27M 2015-10-07T01:52:07.256Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.790 1504.4154 02:54:14.47M 2015-10-07T01:52:07.462Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.789 1504.4158 02:54:14.66M 2015-10-07T01:52:07.662Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.946 34.788 1504.4172 02:54:14.87M 2015-10-07T01:52:07.866Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.945 34.787 1504.4158 02:54:15.08M 2015-10-07T01:52:08.087Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.944 34.786 1504.4149 02:54:15.28M 2015-10-07T01:52:08.272Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.946 34.788 1504.4170 02:54:15.50M 2015-10-07T01:52:08.471Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.788 1504.4174 02:54:15.68M 2015-10-07T01:52:08.676Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.946 34.788 1504.4170 02:54:15.88M 2015-10-07T01:52:08.881Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.946 34.787 1504.4169 02:54:16.10M 2015-10-07T01:52:09.093Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.945 34.787 1504.4153 02:54:16.30M 2015-10-07T01:52:09.286Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.944 34.786 1504.4143 02:54:16.50M 2015-10-07T01:52:09.491Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.943 34.785 1504.4126 02:54:16.69M 2015-10-07T01:52:09.691Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.943 34.786 1504.4125 02:54:16.89M 2015-10-07T01:52:09.897Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.937 34.780 1504.4052 02:54:17.11M 2015-10-07T01:52:10.097Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.938 34.780 1504.4060 02:54:17.31M 2015-10-07T01:52:10.302Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.939 34.781 1504.4071 02:54:17.51M 2015-10-07T01:52:10.506Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.939 34.782 1504.4067 02:54:17.71M 2015-10-07T01:52:10.706Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.940 34.783 1504.4077 02:54:17.91M 2015-10-07T01:52:10.911Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.941 34.784 1504.4092 02:54:18.13M 2015-10-07T01:52:11.117Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.942 34.784 1504.4106 02:54:18.33M 2015-10-07T01:52:11.317Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.943 34.785 1504.4121 02:54:18.53M 2015-10-07T01:52:11.567Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.944 34.786 1504.4128 02:54:18.72M 2015-10-07T01:52:11.722Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.944 34.786 1504.4132 02:54:18.97M 2015-10-07T01:52:11.927Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.944 34.786 1504.4126 02:54:19.14M 2015-10-07T01:52:12.132Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.940 34.782 1504.4082 02:54:19.34M 2015-10-07T01:52:12.332Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.939 34.782 1504.4070 02:54:19.54M 2015-10-07T01:52:12.552Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.939 34.781 1504.4075 02:54:19.74M 2015-10-07T01:52:12.737Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.938 34.781 1504.4087 02:54:19.95M 2015-10-07T01:52:12.942Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.938 34.781 1504.4084 02:54:20.16M 2015-10-07T01:52:13.142Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.938 34.781 1504.4081 02:54:20.35M 2015-10-07T01:52:13.373Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.946 34.788 1504.4166 02:54:20.55M 2015-10-07T01:52:13.547Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.947 34.789 1504.4166 02:54:20.75M 2015-10-07T01:52:13.752Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.947 34.789 1504.4172 02:54:20.95M 2015-10-07T01:52:13.957Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.948 34.790 1504.4180 02:54:21.17M 2015-10-07T01:52:14.162Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.943 34.786 1504.4115 02:54:21.37M 2015-10-07T01:52:14.362Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.942 34.785 1504.4103 02:54:21.57M 2015-10-07T01:52:14.562Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.933 34.777 1504.4004 02:54:21.77M 2015-10-07T01:52:14.767Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.932 34.776 1504.3993 02:54:21.97M 2015-10-07T01:52:14.972Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.932 34.776 1504.3988 02:54:22.19M 2015-10-07T01:52:15.177Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.932 34.776 1504.3992 02:54:22.38M 2015-10-07T01:52:15.377Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.932 34.776 1504.3984 02:54:22.59M 2015-10-07T01:52:15.582Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.932 34.776 1504.3987 02:54:22.78M 2015-10-07T01:52:15.782Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.932 34.776 1504.3983 02:54:23.00M 2015-10-07T01:52:15.987Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.932 34.776 1504.3978 02:54:23.20M 2015-10-07T01:52:16.187Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.932 34.776 1504.3984 02:54:23.40M 2015-10-07T01:52:16.392Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.933 34.777 1504.3989 02:54:23.60M 2015-10-07T01:52:16.597Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.933 34.777 1504.3988 02:54:23.80M 2015-10-07T01:52:16.802Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.934 34.777 1504.4006 02:54:24.02M 2015-10-07T01:52:17.017Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.934 34.778 1504.3995 02:54:24.22M 2015-10-07T01:52:17.207Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.941 34.784 1504.4065 02:54:24.43M 2015-10-07T01:52:17.407Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.941 34.784 1504.4086 02:54:24.61M 2015-10-07T01:52:17.612Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.942 34.785 1504.4091 02:54:24.81M 2015-10-07T01:52:17.812Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.942 34.785 1504.4088 02:54:25.03M 2015-10-07T01:52:18.017Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.942 34.786 1504.4089 02:54:25.23M 2015-10-07T01:52:18.222Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.943 34.787 1504.4095 02:54:25.43M 2015-10-07T01:52:18.422Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.944 34.787 1504.4116 02:54:25.63M 2015-10-07T01:52:18.627Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.940 34.783 1504.4071 02:54:25.83M 2015-10-07T01:52:18.827Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.939 34.782 1504.4086 02:54:26.05M 2015-10-07T01:52:19.032Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.939 34.782 1504.4083 02:54:26.24M 2015-10-07T01:52:19.232Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.938 34.781 1504.4082 02:54:26.44M 2015-10-07T01:52:19.442Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.938 34.781 1504.4081 02:54:26.64M 2015-10-07T01:52:19.637Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.939 34.781 1504.4081 02:54:26.84M 2015-10-07T01:52:19.842Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.939 34.781 1504.4083 02:54:27.06M 2015-10-07T01:52:20.047Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.939 34.781 1504.4083 02:54:27.26M 2015-10-07T01:52:20.252Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.939 34.781 1504.4084 02:54:27.46M 2015-10-07T01:52:20.452Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.939 34.781 1504.4084 02:54:27.66M 2015-10-07T01:52:20.657Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.940 34.781 1504.4099 02:54:27.86M 2015-10-07T01:52:20.857Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.940 34.782 1504.4122 02:54:28.08M 2015-10-07T01:52:21.062Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.941 34.782 1504.4136 02:54:28.28M 2015-10-07T01:52:21.293Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.941 34.782 1504.4139 02:54:28.47M 2015-10-07T01:52:21.487Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.937 34.778 1504.4095 02:54:28.67M 2015-10-07T01:52:21.672Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.937 34.779 1504.4094 02:54:28.89M 2015-10-07T01:52:21.872Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.938 34.780 1504.4102 02:54:29.09M 2015-10-07T01:52:22.082Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.939 34.781 1504.4106 02:54:29.29M 2015-10-07T01:52:22.282Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.940 34.782 1504.4110 02:54:29.49M 2015-10-07T01:52:22.482Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.941 34.783 1504.4113 02:54:29.69M 2015-10-07T01:52:22.687Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.942 34.784 1504.4124 02:54:29.89M 2015-10-07T01:52:22.892Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.943 34.785 1504.4125 02:54:30.11M 2015-10-07T01:52:23.092Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.939 34.781 1504.4084 02:54:30.31M 2015-10-07T01:52:23.292Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.938 34.780 1504.4070 02:54:30.50M 2015-10-07T01:52:23.497Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.939 34.781 1504.4069 02:54:30.70M 2015-10-07T01:52:23.702Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.939 34.782 1504.4064 02:54:30.90M 2015-10-07T01:52:23.907Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.939 34.783 1504.4061 02:54:31.12M 2015-10-07T01:52:24.107Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.940 34.784 1504.4058 02:54:31.32M 2015-10-07T01:52:24.312Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.942 34.786 1504.4058 02:54:31.52M 2015-10-07T01:52:24.512Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.942 34.786 1504.4054 02:54:31.72M 2015-10-07T01:52:24.717Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.941 34.786 1504.4042 02:54:31.92M 2015-10-07T01:52:24.917Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.940 34.785 1504.4032 02:54:32.14M 2015-10-07T01:52:25.122Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.939 34.784 1504.4025 02:54:32.33M 2015-10-07T01:52:25.322Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.940 34.784 1504.4027 02:54:32.53M 2015-10-07T01:52:25.534Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.939 34.784 1504.4030 02:54:32.73M 2015-10-07T01:52:25.732Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.938 34.783 1504.4020 02:54:32.93M 2015-10-07T01:52:25.952Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.936 34.781 1504.4009 02:54:33.15M 2015-10-07T01:52:26.137Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.935 34.780 1504.3999 02:54:33.37M 2015-10-07T01:52:26.342Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.935 34.780 1504.3992 02:54:33.55M 2015-10-07T01:52:26.542Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.934 34.779 1504.3982 02:54:33.75M 2015-10-07T01:52:26.747Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.934 34.779 1504.3992 02:54:33.95M 2015-10-07T01:52:26.952Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.934 34.778 1504.3987 02:54:34.17M 2015-10-07T01:52:27.152Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.925 34.770 1504.3901 02:54:34.37M 2015-10-07T01:52:27.357Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.925 34.769 1504.3912 02:54:34.56M 2015-10-07T01:52:27.557Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.924 34.769 1504.3912 02:54:34.76M 2015-10-07T01:52:27.762Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.924 34.768 1504.3905 02:54:34.96M 2015-10-07T01:52:27.967Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.924 34.768 1504.3915 02:54:35.18M 2015-10-07T01:52:28.167Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.924 34.768 1504.3896 02:54:35.38M 2015-10-07T01:52:28.372Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.923 34.768 1504.3887 02:54:35.58M 2015-10-07T01:52:28.572Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.934 34.778 1504.3999 02:54:35.78M 2015-10-07T01:52:28.777Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.791 1504.4152 02:54:36.00M 2015-10-07T01:52:28.982Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.789 1504.4128 02:54:36.19M 2015-10-07T01:52:29.182Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.944 34.788 1504.4117 02:54:36.39M 2015-10-07T01:52:29.413Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.939 34.783 1504.4060 02:54:36.59M 2015-10-07T01:52:29.587Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.940 34.783 1504.4066 02:54:36.79M 2015-10-07T01:52:29.792Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.940 34.783 1504.4076 02:54:37.01M 2015-10-07T01:52:29.997Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.940 34.783 1504.4063 02:54:37.21M 2015-10-07T01:52:30.197Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.932 34.777 1504.3979 02:54:37.41M 2015-10-07T01:52:30.417Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.934 34.778 1504.3999 02:54:37.61M 2015-10-07T01:52:30.602Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4141 02:54:37.82M 2015-10-07T01:52:30.813Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.791 1504.4142 02:54:38.03M 2015-10-07T01:52:31.012Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.942 34.785 1504.4084 02:54:38.23M 2015-10-07T01:52:31.212Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.939 34.782 1504.4058 02:54:38.43M 2015-10-07T01:52:31.412Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.940 34.783 1504.4071 02:54:38.62M 2015-10-07T01:52:31.622Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.942 34.785 1504.4093 02:54:38.82M 2015-10-07T01:52:31.823Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.944 34.787 1504.4103 02:54:39.04M 2015-10-07T01:52:32.022Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.945 34.789 1504.4117 02:54:39.24M 2015-10-07T01:52:32.227Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4124 02:54:39.44M 2015-10-07T01:52:32.427Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4133 02:54:39.64M 2015-10-07T01:52:32.632Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4139 02:54:39.83M 2015-10-07T01:52:32.837Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.914 34.760 1504.3777 02:54:40.06M 2015-10-07T01:52:33.038Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.914 34.760 1504.3774 02:54:40.26M 2015-10-07T01:52:33.243Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.914 34.760 1504.3771 02:54:40.45M 2015-10-07T01:52:33.448Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.914 34.759 1504.3765 02:54:40.65M 2015-10-07T01:52:33.653Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.917 34.762 1504.3805 02:54:40.85M 2015-10-07T01:52:33.853Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.917 34.761 1504.3820 02:54:41.07M 2015-10-07T01:52:34.058Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.917 34.761 1504.3824 02:54:41.27M 2015-10-07T01:52:34.258Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.944 34.787 1504.4125 02:54:41.47M 2015-10-07T01:52:34.463Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.944 34.787 1504.4131 02:54:41.67M 2015-10-07T01:52:34.668Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.944 34.786 1504.4138 02:54:41.87M 2015-10-07T01:52:34.883Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.943 34.785 1504.4144 02:54:42.09M 2015-10-07T01:52:35.073Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.944 34.785 1504.4160 02:54:42.30M 2015-10-07T01:52:35.273Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.944 34.785 1504.4175 02:54:42.48M 2015-10-07T01:52:35.478Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.944 34.785 1504.4170 02:54:42.68M 2015-10-07T01:52:35.678Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.944 34.786 1504.4164 02:54:42.88M 2015-10-07T01:52:35.883Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.944 34.786 1504.4155 02:54:43.10M 2015-10-07T01:52:36.088Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.944 34.786 1504.4148 02:54:43.30M 2015-10-07T01:52:36.293Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.944 34.786 1504.4154 02:54:43.50M 2015-10-07T01:52:36.493Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.946 34.788 1504.4160 02:54:43.70M 2015-10-07T01:52:36.698Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.946 34.789 1504.4156 02:54:43.90M 2015-10-07T01:52:36.898Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.943 34.786 1504.4104 02:54:44.12M 2015-10-07T01:52:37.103Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4102 02:54:44.31M 2015-10-07T01:52:37.308Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.942 34.785 1504.4088 02:54:44.51M 2015-10-07T01:52:37.503Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.942 34.785 1504.4091 02:54:44.71M 2015-10-07T01:52:37.708Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.942 34.786 1504.4084 02:54:44.91M 2015-10-07T01:52:37.913Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.949 34.793 1504.4147 02:54:45.13M 2015-10-07T01:52:38.113Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.948 34.792 1504.4130 02:54:45.33M 2015-10-07T01:52:38.318Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.947 34.791 1504.4120 02:54:45.53M 2015-10-07T01:52:38.523Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.791 1504.4113 02:54:45.73M 2015-10-07T01:52:38.723Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.946 34.790 1504.4116 02:54:45.93M 2015-10-07T01:52:38.928Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.945 34.790 1504.4105 02:54:46.14M 2015-10-07T01:52:39.133Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.789 1504.4099 02:54:46.35M 2015-10-07T01:52:39.353Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.944 34.788 1504.4091 02:54:46.54M 2015-10-07T01:52:39.538Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.943 34.787 1504.4087 02:54:46.76M 2015-10-07T01:52:39.738Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.943 34.787 1504.4095 02:54:46.94M 2015-10-07T01:52:39.974Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.944 34.787 1504.4105 02:54:47.16M 2015-10-07T01:52:40.148Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.944 34.787 1504.4108 02:54:47.36M 2015-10-07T01:52:40.348Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.944 34.787 1504.4103 02:54:47.56M 2015-10-07T01:52:40.553Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.944 34.788 1504.4102 02:54:47.76M 2015-10-07T01:52:40.758Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.945 34.788 1504.4105 02:54:47.96M 2015-10-07T01:52:40.958Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.945 34.788 1504.4117 02:54:48.18M 2015-10-07T01:52:41.163Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.945 34.788 1504.4130 02:54:48.37M 2015-10-07T01:52:41.363Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.945 34.788 1504.4136 02:54:48.57M 2015-10-07T01:52:41.568Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.944 34.787 1504.4132 02:54:48.77M 2015-10-07T01:52:41.768Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.944 34.786 1504.4127 02:54:48.97M 2015-10-07T01:52:41.973Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.944 34.786 1504.4130 02:54:49.19M 2015-10-07T01:52:42.178Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.944 34.787 1504.4127 02:54:49.39M 2015-10-07T01:52:42.378Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.945 34.787 1504.4128 02:54:49.59M 2015-10-07T01:52:42.583Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.945 34.787 1504.4122 02:54:49.79M 2015-10-07T01:52:42.783Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.945 34.788 1504.4124 02:54:50.01M 2015-10-07T01:52:42.988Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.944 34.788 1504.4122 02:54:50.20M 2015-10-07T01:52:43.214Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.944 34.787 1504.4120 02:54:50.40M 2015-10-07T01:52:43.393Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.944 34.787 1504.4128 02:54:50.60M 2015-10-07T01:52:43.598Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.944 34.787 1504.4136 02:54:50.80M 2015-10-07T01:52:43.819Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.944 34.786 1504.4132 02:54:51.02M 2015-10-07T01:52:44.003Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.943 34.786 1504.4136 02:54:51.24M 2015-10-07T01:52:44.208Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.943 34.786 1504.4124 02:54:51.42M 2015-10-07T01:52:44.408Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.943 34.786 1504.4116 02:54:51.62M 2015-10-07T01:52:44.613Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.943 34.785 1504.4109 02:54:51.82M 2015-10-07T01:52:44.818Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.942 34.784 1504.4102 02:54:52.03M 2015-10-07T01:52:45.018Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.941 34.784 1504.4099 02:54:52.23M 2015-10-07T01:52:45.223Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.941 34.784 1504.4098 02:54:52.43M 2015-10-07T01:52:45.428Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.941 34.783 1504.4095 02:54:52.63M 2015-10-07T01:52:45.628Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.941 34.784 1504.4105 02:54:52.83M 2015-10-07T01:52:45.833Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.939 34.782 1504.4091 02:54:53.05M 2015-10-07T01:52:46.033Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.940 34.782 1504.4088 02:54:53.25M 2015-10-07T01:52:46.238Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.941 34.783 1504.4099 02:54:53.45M 2015-10-07T01:52:46.443Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.941 34.783 1504.4104 02:54:53.65M 2015-10-07T01:52:46.643Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.942 34.784 1504.4109 02:54:53.85M 2015-10-07T01:52:46.848Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.942 34.784 1504.4113 02:54:54.06M 2015-10-07T01:52:47.053Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.942 34.784 1504.4105 02:54:54.26M 2015-10-07T01:52:47.248Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.942 34.784 1504.4100 02:54:54.46M 2015-10-07T01:52:47.453Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.942 34.784 1504.4105 02:54:54.66M 2015-10-07T01:52:47.658Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.943 34.785 1504.4116 02:54:54.86M 2015-10-07T01:52:47.858Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.943 34.786 1504.4130 02:54:55.08M 2015-10-07T01:52:48.063Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.943 34.786 1504.4126 02:54:55.28M 2015-10-07T01:52:48.283Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.943 34.786 1504.4127 02:54:55.48M 2015-10-07T01:52:48.473Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.943 34.786 1504.4133 02:54:55.69M 2015-10-07T01:52:48.673Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.943 34.786 1504.4137 02:54:55.88M 2015-10-07T01:52:48.878Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.943 34.785 1504.4133 02:54:56.09M 2015-10-07T01:52:49.078Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.943 34.785 1504.4136 02:54:56.29M 2015-10-07T01:52:49.283Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.942 34.785 1504.4126 02:54:56.49M 2015-10-07T01:52:49.488Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.942 34.784 1504.4111 02:54:56.69M 2015-10-07T01:52:49.688Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.941 34.783 1504.4103 02:54:56.89M 2015-10-07T01:52:49.893Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.940 34.783 1504.4087 02:54:57.11M 2015-10-07T01:52:50.093Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.939 34.782 1504.4081 02:54:57.31M 2015-10-07T01:52:50.298Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.937 34.780 1504.4069 02:54:57.51M 2015-10-07T01:52:50.503Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.936 34.779 1504.4054 02:54:57.71M 2015-10-07T01:52:50.733Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.933 34.776 1504.4016 02:54:57.91M 2015-10-07T01:52:50.908Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.933 34.777 1504.4015 02:54:58.13M 2015-10-07T01:52:51.108Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.934 34.777 1504.4021 02:54:58.32M 2015-10-07T01:52:51.313Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.935 34.778 1504.4031 02:54:58.52M 2015-10-07T01:52:51.518Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.935 34.778 1504.4033 02:54:58.72M 2015-10-07T01:52:51.718Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.936 34.779 1504.4043 02:54:58.92M 2015-10-07T01:52:51.923Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.937 34.780 1504.4049 02:54:59.14M 2015-10-07T01:52:52.128Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.938 34.781 1504.4063 02:54:59.34M 2015-10-07T01:52:52.328Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.938 34.781 1504.4058 02:54:59.54M 2015-10-07T01:52:52.528Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.937 34.781 1504.4049 02:54:59.74M 2015-10-07T01:52:52.753Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.938 34.781 1504.4049 02:54:59.93M 2015-10-07T01:52:52.938Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.938 34.781 1504.4056 02:55:00.17M 2015-10-07T01:52:53.139Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.938 34.782 1504.4050 02:55:00.35M 2015-10-07T01:52:53.343Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.939 34.782 1504.4056 02:55:00.55M 2015-10-07T01:52:53.549Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.939 34.782 1504.4049 02:55:00.75M 2015-10-07T01:52:53.749Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.939 34.783 1504.4053 02:55:00.95M 2015-10-07T01:52:53.954Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.940 34.783 1504.4061 02:55:01.17M 2015-10-07T01:52:54.158Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.940 34.783 1504.4058 02:55:01.37M 2015-10-07T01:52:54.358Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.940 34.783 1504.4064 02:55:01.57M 2015-10-07T01:52:54.563Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.941 34.784 1504.4069 02:55:01.77M 2015-10-07T01:52:54.763Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.941 34.786 1504.4034 02:55:01.97M 2015-10-07T01:52:54.973Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.941 34.786 1504.4036 02:55:02.18M 2015-10-07T01:52:55.168Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.942 34.787 1504.4037 02:55:02.38M 2015-10-07T01:52:55.373Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.942 34.787 1504.4043 02:55:02.58M 2015-10-07T01:52:55.578Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.943 34.788 1504.4047 02:55:02.78M 2015-10-07T01:52:55.779Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.943 34.788 1504.4056 02:55:03.00M 2015-10-07T01:52:55.978Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.944 34.788 1504.4060 02:55:03.20M 2015-10-07T01:52:56.183Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.943 34.788 1504.4053 02:55:03.40M 2015-10-07T01:52:56.388Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.943 34.788 1504.4052 02:55:03.60M 2015-10-07T01:52:56.594Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.943 34.787 1504.4058 02:55:03.80M 2015-10-07T01:52:56.793Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.942 34.786 1504.4064 02:55:04.02M 2015-10-07T01:52:56.999Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.942 34.786 1504.4077 02:55:04.22M 2015-10-07T01:52:57.219Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.941 34.785 1504.4081 02:55:04.41M 2015-10-07T01:52:57.404Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.941 34.784 1504.4082 02:55:04.63M 2015-10-07T01:52:57.609Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.940 34.783 1504.4080 02:55:04.81M 2015-10-07T01:52:57.809Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.940 34.783 1504.4091 02:55:05.03M 2015-10-07T01:52:58.014Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.941 34.783 1504.4088 02:55:05.23M 2015-10-07T01:52:58.214Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.940 34.783 1504.4078 02:55:05.43M 2015-10-07T01:52:58.419Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.940 34.783 1504.4078 02:55:05.63M 2015-10-07T01:52:58.619Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.939 34.782 1504.4070 02:55:05.82M 2015-10-07T01:52:58.829Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.938 34.781 1504.4060 02:55:06.04M 2015-10-07T01:52:59.029Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.940 34.783 1504.4083 02:55:06.25M 2015-10-07T01:52:59.234Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.940 34.783 1504.4084 02:55:06.44M 2015-10-07T01:52:59.434Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.940 34.783 1504.4080 02:55:06.64M 2015-10-07T01:52:59.634Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.939 34.782 1504.4080 02:55:06.84M 2015-10-07T01:52:59.839Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.939 34.783 1504.4063 02:55:07.06M